Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.04636481 | + 1.8% | 2593.7 | Ethereum |
ZEC | 0.00037351 | - 0.3% | 414.8 | Zcash |
DASH | 0.00045083 | + 0.7% | 210.1 | DASH |
LTC | 0.00125611 | - 0.9% | 166.2 | Litecoin |
ETC | 0.00030831 | - 1.8% | 111.9 | EthereumClassic |
BIG-BTC | 0.16704957 | - 3.9% | 10.9 | BIG |
DOGE-BTC | 0.00000231 | 0% | 8.6 | Dogecoin |
BTC | T66037.35 | + 2% | 7.5 | Bitcoin |
TRX-BTC | 0.00000187 | - 2.7% | 7.2 | Tron Token |
ETH-BTC | 0.04616977 | + 1.9% | 6.2 | Ethereum |
NOT-BTC | 0.00000011 | 0% | 3.6 | Notcoin |
BTC-RUR | R5954263.41 | + 2.6% | 3.5 | Bitcoin |
BCHABC | 0.00011581 | + 15.8% | 3.3 | BitcoinCashABC |
BTC-USDTt | T66565.58 | + 2.5% | 2.9 | Bitcoin |
XRP-BTC | 0.00000786 | - 1.3% | 2.8 | Ripple |
BTC-USDT | T66685.78 | + 2.4% | 2.2 | Bitcoin |
TON-BTC | 0.00009946 | - 2.3% | 2.1 | TON Coin |
SHIB-USDTb | T0.00002482 | 0% | 1.7 | SHIBA INU |
NOT | 0.00000011 | 0% | 1.2 | Notcoin |
BTC-USDTb | T66624.85 | + 2.6% | 1.2 | Bitcoin |
TONb-BTC | 0.00009868 | - 3.4% | 1.2 | TON BEP20 |
ETH-USDT | T3076.1179988 | + 4.6% | 1 | Ethereum |
FLOKIb-USDTb | T0.00021282 | + 4.1% | 0.7 | FLOKI BEP20 |
DOGE-ETH | E0.00005001 | - 2.4% | 0.7 | Dogecoin |
BTC | R5924135.38 | + 3.1% | 0.6 | Bitcoin |
YODICE-BTC | 0.00000003 | 0% | 0.6 | YODICE |
ETH-USDC | 3086.0716934 | + 5.1% | 0.6 | Ethereum |
USDT-RUR | R89.32 | - 0.3% | 0.5 | USDT ERC20 |
BONUS-DOGE | D0.00635416 | - 0.8% | 0.4 | BONUS |
WSHIB-SHIB | 1.18987975 | - 0.5% | 0.4 | Wrapped Shiba |
YOSTEP-USDT | T0.02832869 | + 2.2% | 0.4 | YOSTEP |
YOSTEP-BTC | 0.00000043 | 0% | 0.4 | YOSTEP |
DOGE-USDT | T0.15348539 | + 2% | 0.4 | Dogecoin |
USDTe-USDTt | T1.00323876 | + 0.1% | 0.3 | USDT ERC20 |
ETH-RUR | R274816.43 | + 4.6% | 0.3 | Ethereum |
NOT | T0.00749999 | - 3.1% | 0.3 | Notcoin |
USDT-RUBLIX | 130326.82439 | + 1.3% | 0.2 | USDT ERC20 |
USDTe-USDTb | T0.99698303 | - 0.6% | 0.2 | USDT ERC20 |
TON | T6.64260000 | - 2.4% | 0.2 | TON Coin |
BTC | $68444.44 | + 1.5% | 0.2 | Bitcoin |
- UBTC / RUR
- Last: 96.00000000
- 24High: 96.00000000
- 24Low: 96.00000000
- 24V: 0 UBTC
Price | UBTC | RUR |
---|
98.01601393 | 0.00208130 | 0.20400072 |
98.99862447 | 0.00206064 | 0.20400052 |
99.00000000 | 0.01565179 | 1.54952721 |
99.99108570 | 0.00204019 | 0.20400081 |
100.00000000 | 0.01577196 | 1.57719600 |
100.99349635 | 0.00201994 | 0.20400080 |
101.00000000 | 0.01385772 | 1.39962972 |
102.00000000 | 0.01385356 | 1.41306312 |
102.00595615 | 0.00199989 | 0.20400069 |
103.00000000 | 0.01384949 | 1.42649747 |
103.02856587 | 0.00198004 | 0.20400068 |
104.00000000 | 0.01398395 | 1.45433080 |
104.06142725 | 0.00196039 | 0.20400098 |
105.00000000 | 0.01397862 | 1.46775510 |
105.10464307 | 0.00194093 | 0.20400075 |
106.00000000 | 0.01397340 | 1.48118040 |
106.15831712 | 0.00192166 | 0.20400019 |
107.00000000 | 0.01396828 | 1.49460596 |
107.22255426 | 0.00190259 | 0.20400055 |
108.00000000 | 0.01396326 | 1.50803208 |
108.29746037 | 0.00188371 | 0.20400100 |
109.00000000 | 0.01395834 | 1.52145906 |
109.38314242 | 0.00186501 | 0.20400065 |
110.00000000 | 0.01742969 | 1.91726590 |
110.47970844 | 0.00186123 | 0.20562814 |
111.00000000 | 0.01394876 | 1.54831236 |
111.58726752 | 0.00184275 | 0.20562743 |
112.00000000 | 0.01435896 | 1.60820352 |
112.70592989 | 0.00182447 | 0.20562858 |
113.00000000 | 0.01439339 | 1.62645307 |
113.83580684 | 0.00180636 | 0.20562844 |
114.00000000 | 0.01438410 | 1.63978740 |
114.97701082 | 0.00178842 | 0.20562718 |
115.00000000 | 0.01380781 | 1.58789815 |
116.00000000 | 0.01436608 | 1.66646528 |
116.12965536 | 0.00177067 | 0.20562729 |
117.00000000 | 0.01363508 | 1.59530436 |
117.29385517 | 0.00175310 | 0.20562785 |
118.00000000 | 0.01434873 | 1.69315014 |
118.46972607 | 0.00174955 | 0.20726870 |
119.00000000 | 0.01451596 | 1.72739924 |
119.65738509 | 0.00173218 | 0.20726812 |
120.00000000 | 0.01574025 | 1.88883000 |
120.85695038 | 0.00171499 | 0.20726846 |
121.00000000 | 0.01375863 | 1.66479423 |
122.00000000 | 0.01388696 | 1.69420912 |
122.06854133 | 0.00173895 | 0.21227108 |
123.00000000 | 0.01503924 | 1.84982652 |
123.29227846 | 0.00172169 | 0.21227108 |
124.00000000 | 0.01517502 | 1.88170248 |
Price | UBTC | RUR |
---|
96.00000000 | 0.00630450 | 0.60523200 |
95.14034929 | 0.00210216 | 0.20000023 |
95.00100000 | 0.01000000 | 0.95001000 |
95.00000000 | 0.01387072 | 1.31771840 |
94.19603403 | 0.00212324 | 0.20000078 |
94.00000000 | 0.01387523 | 1.30427162 |
93.26109158 | 0.00214452 | 0.20000027 |
93.00000000 | 0.01387985 | 1.29082605 |
92.33542889 | 0.00216602 | 0.20000038 |
92.00000000 | 0.01388456 | 1.27737952 |
91.41895387 | 0.00218774 | 0.20000090 |
91.00000000 | 0.01388938 | 1.26393358 |
90.51157532 | 0.00220967 | 0.20000071 |
90.00000000 | 0.01389431 | 1.25048790 |
89.61320295 | 0.00223182 | 0.20000053 |
89.00000000 | 0.01389934 | 1.23704126 |
88.72374737 | 0.00225419 | 0.20000018 |
88.00000000 | 0.01390449 | 1.22359512 |
87.84312008 | 0.00227679 | 0.20000033 |
87.00000000 | 0.01390976 | 1.21014912 |
86.97123346 | 0.00229962 | 0.20000078 |
86.10800074 | 0.00232267 | 0.20000047 |
86.00000000 | 0.01391515 | 1.19670290 |
85.25333603 | 0.00234595 | 0.20000006 |
85.00000000 | 0.01392067 | 1.18325695 |
84.40715429 | 0.00236947 | 0.20000021 |
84.00000000 | 0.01392632 | 1.16981088 |
83.83348458 | 0.48840000 | 40.94427386 |
83.56937133 | 0.00239323 | 0.20000072 |
83.00345008 | 0.60238459 | 49.99999924 |
83.00345000 | 0.60000000 | 49.8020700 |
83.00000000 | 0.01790801 | 1.48636483 |
82.73990379 | 0.00241722 | 0.20000055 |
82.00000000 | 0.01393803 | 1.14291846 |
81.91866912 | 0.00244145 | 0.20000033 |
81.10558562 | 0.00246593 | 0.20000069 |
81.00000000 | 0.01394411 | 1.12947291 |
80.30057237 | 0.00249065 | 0.20000062 |
80.01000000 | 0.00187476 | 0.14999954 |
80.00000007 | 0.00125000 | 0.10000000 |
80.00000000 | 0.01395033 | 1.11602640 |
79.50354928 | 0.00251562 | 0.20000071 |
79.00000000 | 0.01395671 | 1.10258009 |
78.71443704 | 0.00254083 | 0.20000000 |
78.00000000 | 0.01396326 | 1.08913428 |
77.93315713 | 0.00256631 | 0.20000064 |
77.15963182 | 0.00259203 | 0.20000008 |
77.00000000 | 0.01396998 | 1.07568846 |
76.39378412 | 0.00261802 | 0.20000045 |
76.00000000 | 0.01397687 | 1.06224212 |
Time | Price |
|
---|
You need to log in. |
Time | Price | UBTC |
---|
09:56:14 | SELL | 96.0000000 | 0.00756179 |
09:56:14 | SELL | 96.0941313 | 0.00208130 |
09:56:14 | SELL | 97.0000000 | 0.01386196 |
09:56:14 | SELL | 97.05747497 | 0.00206064 |
09:56:14 | SELL | 98.0000000 | 0.00083431 |
04:23:36 | SELL | 98.0000000 | 0.00066000 |
04:23:36 | SELL | 98.0010000 | 0.00153000 |
04:22:56 | SELL | 98.0010000 | 0.00656000 |
19:49:38 | SELL | 98.0010000 | 0.00191000 |
11:37:14 | SELL | 98.0000000 | 0.01236341 |
11:37:14 | SELL | 98.03047617 | 0.00204019 |
11:37:14 | SELL | 99.0000000 | 0.01385356 |
11:37:14 | SELL | 99.01323171 | 0.00201994 |
11:37:14 | SELL | 100.000000 | 0.01398395 |
11:37:14 | SELL | 100.000000 | 0.01384949 |
11:37:14 | SELL | 100.000000 | 0.00110000 |
11:37:14 | SELL | 100.00000009 | 0.01000000 |
11:37:14 | SELL | 100.00583936 | 0.00199989 |
11:37:14 | SELL | 101.000000 | 0.01397862 |
11:37:14 | SELL | 101.00839791 | 0.00198004 |
11:37:14 | SELL | 102.000000 | 0.01397340 |
11:37:14 | SELL | 102.0210071 | 0.00196039 |
11:36:33 | SELL | 103.000000 | 0.01396828 |
11:36:33 | SELL | 103.04376771 | 0.00194093 |
11:36:33 | SELL | 104.000000 | 0.01396326 |
11:36:33 | SELL | 104.07678149 | 0.00192166 |
11:36:32 | SELL | 105.000000 | 0.01395834 |
11:36:32 | SELL | 105.000000 | 0.00247619 |
11:36:32 | SELL | 105.12015123 | 0.00190259 |
11:36:32 | SELL | 106.000000 | 0.01395350 |
11:36:32 | SELL | 106.17398075 | 0.00188371 |
11:36:32 | SELL | 107.000000 | 0.00100000 |
11:36:32 | SELL | 107.000000 | 0.01394876 |
11:36:32 | SELL | 107.21353527 | 0.00100000 |
11:36:32 | SELL | 107.23837492 | 0.00186501 |
11:36:32 | SELL | 108.000000 | 0.01435896 |
11:36:32 | SELL | 108.000000 | 0.00004247 |
11:36:32 | SELL | 108.31343964 | 0.00186123 |
11:36:32 | SELL | 109.000000 | 0.00305799 |
10:37:24 | SELL | 109.000000 | 0.01133540 |
10:37:22 | SELL | 109.39928188 | 0.00184275 |
10:37:21 | SELL | 110.000000 | 0.00171589 |
10:37:21 | SELL | 110.000000 | 0.00318859 |
10:37:21 | SELL | 110.000000 | 0.00947962 |
10:37:20 | SELL | 110.49600969 | 0.00182447 |
10:37:20 | SELL | 111.000000 | 0.00007893 |
10:36:35 | SELL | 111.000000 | 0.00109460 |
10:36:35 | SELL | 111.000000 | 0.00332195 |
10:36:35 | SELL | 111.000000 | 0.00939126 |
10:36:35 | SELL | 111.60373219 | 0.00017314 |
BoastKit: bulmacaturk, did you Gave someone Yobicodes ? Or someone has access to your computer ?
cobratoontje: YES..........
cobratoontje: Idiots never learn.?
cobratoontje: Brb.
BoastKit: cobratoontje, People think all is a game - till they lose something. Then they cry.
bulmacaturk: Yes, I made mistakes. I wasn't using 2fa. First, my e-mail address was stolen. Then my linked accounts were accessed.
bulmacaturk: The lost are lost. Right now I just want to trade in my account.
cobratoontje: bulmacaturk, Because you are a blabbermouth!
BoastKit: bulmacaturk, And that's all folks. End of story. It was not hacking - you just didn't use security provided by Yobit.
cobratoontje: bulmacaturk, In tha future , shut tha hell up!??
BoastKit: bulmacaturk, Using only password after 2020 is like leaving it open.
cobratoontje: bulmacaturk, Just do realize that you do not really have socalled friends
BoastKit: bulmacaturk, by the way - don't forget to activate 2FA on your email aswell at this point (and facebook and other important accounts like Google/gmail - all allow 2FA)
cobratoontje: bulmacaturk, But if you don't, i rlly do not care at all
bulmacaturk: cobratoontje, You got it completely wrong.
cobratoontje: bulmacaturk, Ok................
cobratoontje: bulmacaturk, I do not have or did have such problems........?
BoastKit: bulmacaturk, I would not be surprised seeing the funds went out using your PC/laptop/phone (whatever you use with yobit primarly), using same IP you do on daily basis...
bulmacaturk: BoastKit, I'm using 2fa now.
cobratoontje: bulmacaturk, I do not spill information at all.....!?
BoastKit: bulmacaturk, It's highly probable someone involved in this "hack" had physical access to your main device at same point (maybe earlier than hack itself but still - just to get passwords)
cobratoontje: BoastKit, He is a blabbermouth......?
cobratoontje: AKA, an IDIOT
cobratoontje: I'll rest my case,lol
BoastKit: cobratoontje, At this point earth is polluted of at least 2 billions of such... It's a way to disaster on global scale.
cobratoontje: BoastKit, Lol
bulmacaturk: I tracked the movements after the hack. You wouldn't believe how many people have been hacked. It was a painful way to learn.
cobratoontje: BoastKit, And that number is rapidly growing
BoastKit: bulmacaturk, I wrote above about at least 2 billions of potential "victims". I would believe any number at this point...
cobratoontje: Lol
BoastKit: cobratoontje, Not sure why he calims I'm non-believer...
BoastKit: *claims
cobratoontje: Me too..........
cobratoontje: BoastKit, At least he joined tha 'club'...??
cobratoontje: That club is gettin crowded,lol
cobratoontje: GTG,ltrr
BoastKit: cobratoontje, At this point I don't believe in 1 thing: all can't be saved. Impossible. It's like on battlefield. There's only one way - we have to focus on the most promising ones
BoastKit: cobratoontje, Thankfully - on the other hand - there's not much of them.
AlexeChe: BoastKit, hi you are here&
AlexeChe: that are you doing now
AlexeChe: BoastKit, thats point and dont anderstand you
BoastKit: AlexeChe, You're one of 2 billions
okika: BoastKit, are you Christian?
MinerGate: hi all
sheikhm L0: What is dice used for
okika: sheikhm, I use for trading for rur
Antonas1: Why I don't get FUSD?
youdedend L0: NOT ??
diegolebe: youdedend, try farm
okika: yotra exploding