Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05146431 | + 10.8% | 2487.3 | Ethereum |
ZEC | 0.00037611 | + 0.4% | 441.4 | Zcash |
DASH | 0.00043838 | - 2% | 195.5 | DASH |
LTC | 0.00125006 | - 0.2% | 184.7 | Litecoin |
ETC | 0.00029615 | - 1.9% | 124.2 | EthereumClassic |
BTC | T71000.00 | + 7.7% | 27.6 | Bitcoin |
ETH-BTC | 0.05149341 | + 11.3% | 26.4 | Ethereum |
DOGE-BTC | 0.00000232 | + 3.2% | 22.3 | Dogecoin |
SHIB-USDTb | T0.00002515 | + 5.9% | 9.9 | SHIBA INU |
BTC-USDT | T71026.54 | + 7.4% | 6.3 | Bitcoin |
TRX-BTC | 0.00000177 | - 3.3% | 5.9 | Tron Token |
BTC-RUR | R6145806.99 | + 3.5% | 4.7 | Bitcoin |
BIG-BTC | 0.16295518 | - 1.7% | 4.6 | BIG |
BTC-USDTt | T71054.78 | + 7.7% | 3.7 | Bitcoin |
ETH-USDT | T3643.8044965 | + 19% | 3.4 | Ethereum |
DOGE-ETH | E0.00004501 | - 7.4% | 3.3 | Dogecoin |
FLOKIb-USDTb | T0.00021469 | + 11.3% | 3.1 | FLOKI BEP20 |
BCHABC | 0.00011407 | - 1.6% | 3 | BitcoinCashABC |
BTC-USDTb | T71025.21 | + 7.5% | 2.2 | Bitcoin |
NOT | 0.00000008 | 0% | 2.1 | Notcoin |
BNB-BTC | 0.00841963 | - 2.8% | 1.7 | BNB BSC |
ETH-USDC | 3626.6392665 | + 17.7% | 1.6 | Ethereum |
TONb-BTC | 0.00009404 | - 2.3% | 1.3 | TON BEP20 |
XRP-BTC | 0.00000766 | - 0.4% | 1 | Ripple |
ETH-RUR | R316403.57 | + 14.9% | 1 | Ethereum |
TON-BTC | 0.00009438 | - 2% | 0.8 | TON Coin |
NOT-BTC | 0.00000008 | - 11.2% | 0.7 | Notcoin |
DOGE-USDT | T0.16414412 | + 10% | 0.7 | Dogecoin |
USDT | $1.01 | - 1.8% | 0.7 | USDT ERC20 |
USDT-RUR | R87.08 | - 3% | 0.7 | USDT ERC20 |
USDTe-USDTb | T1.00308544 | + 0.2% | 0.6 | USDT ERC20 |
YOSTEP-BTC | 0.00000042 | 0% | 0.6 | YOSTEP |
BTC | T67500.00 | + 4.7% | 0.5 | Bitcoin |
BTC | R6114860.60 | + 3.5% | 0.5 | Bitcoin |
USDTe-USDTt | T1.00156080 | - 0.2% | 0.5 | USDT ERC20 |
YODICE-BTC | 0.00000002 | 0% | 0.4 | YODICE |
YOSTEP-USDT | T0.02979092 | + 7.1% | 0.4 | YOSTEP |
USD | R86.65 | - 0.7% | 0.4 | USD |
ETH | T3605.5597991 | + 17.3% | 0.3 | Ethereum |
BONUS-DOGE | D0.00626086 | - 0.6% | 0.3 | BONUS |
- TUSDerc20 / WAVES
- Last: 0.36352179
- 24High: 0.36352179
- 24Low: 0.36352179
- 24V: 0 WAVES
Price | TUSD(e) | WAVES |
---|
0.40075929 | 0.00915485 | 0.00366889 |
0.40463136 | 0.00915485 | 0.00370433 |
0.41043947 | 0.00915485 | 0.00375751 |
0.41818361 | 0.00915485 | 0.00382840 |
0.68709274 | 0.01484015 | 0.01019655 |
0.68900000 | 0.30000000 | 0.20670000 |
0.69529480 | 0.16490324 | 0.11465636 |
0.71091212 | 0.00915485 | 0.00650829 |
0.75000000 | 0.00110000 | 0.00082500 |
0.90000000 | 0.00024500 | 0.00022050 |
0.99999900 | 0.05141299 | 0.05141293 |
0.99999990 | 0.00023600 | 0.00023599 |
0.99999999 | 2.00000000 | 1.99999998 |
1.58622230 | 0.00017200 | 0.00027283 |
1.81000000 | 0.00020000 | 0.00036200 |
1.97800000 | 0.06271693 | 0.12405408 |
1.98000000 | 1.00000000 | 1.98000000 |
1.99999990 | 0.00015000 | 0.00029999 |
1.99999999 | 1.00000000 | 1.99999999 |
2.00000000 | 0.00500000 | 0.01000000 |
2.99999999 | 1.00000000 | 2.99999999 |
5.98000000 | 1.00000000 | 5.98000000 |
5.99999999 | 1.00000000 | 5.99999999 |
7.00000000 | 0.01000000 | 0.07000000 |
7.50000000 | 0.00110000 | 0.00825000 |
9.99999998 | 0.10000000 | 0.99999999 |
9.99999999 | 1.00000000 | 9.99999999 |
12.00000000 | 0.01000000 | 0.12000000 |
14.18000000 | 0.41156953 | 5.83605593 |
19.99999999 | 1.00000000 | 19.99999999 |
20.00000000 | 0.00500000 | 0.10000000 |
24.80000000 | 0.04240348 | 1.05160630 |
26.00000000 | 0.01000000 | 0.26000000 |
29.99999999 | 1.00000000 | 29.99999999 |
39.99999999 | 0.10990643 | 4.39625719 |
55.00000000 | 0.18875561 | 10.38155855 |
59.00000000 | 1.00000000 | 59.0000000 |
59.99999999 | 1.00000000 | 59.99999999 |
67.95800000 | 0.26486948 | 18.00000012 |
70.00000000 | 0.00010100 | 0.00707000 |
71.00000000 | 3.57974007 | 254.16154497 |
75.00000000 | 0.00110000 | 0.08250000 |
99.99999999 | 1.00000000 | 99.99999999 |
150.00000000 | 0.02000000 | 3.00000000 |
199.99999999 | 1.00000000 | 199.99999999 |
200.00000000 | 0.00500000 | 1.00000000 |
299.00000000 | 1.00000000 | 299.000000 |
299.99999999 | 0.04980919 | 14.94275699 |
599.00000000 | 1.00000000 | 599.000000 |
750.00000000 | 0.00110000 | 0.82500000 |
Price | TUSD(e) | WAVES |
---|
0.39800203 | 0.01100000 | 0.00437802 |
0.38636448 | 0.01100000 | 0.00425000 |
0.37239942 | 0.01100000 | 0.00409639 |
0.36076187 | 0.01100000 | 0.00396838 |
0.34912432 | 0.01100000 | 0.00384036 |
0.33748677 | 0.01100000 | 0.00371235 |
0.20000000 | 6.00000000 | 1.20000000 |
0.15200000 | 8.00000000 | 1.21600000 |
0.15010002 | 0.00116142 | 0.00017432 |
0.14990486 | 2.20140000 | 0.33000055 |
0.11000000 | 10.0000000 | 1.10000000 |
0.09500000 | 15.0000000 | 1.42500000 |
0.03000000 | 50.0000000 | 1.50000000 |
0.02896581 | 0.00788032 | 0.00022825 |
0.02896578 | 2.80000000 | 0.08110418 |
0.02896574 | 0.04898133 | 0.00141878 |
0.02605778 | 0.08552226 | 0.00222852 |
0.02203469 | 0.51843801 | 0.01142362 |
0.02101975 | 0.40826679 | 0.00858166 |
0.02020000 | 100.000000 | 2.02000000 |
0.02010533 | 0.03576862 | 0.00071913 |
0.02000000 | 500.000000 | 10.0000000 |
0.01990678 | 0.00791288 | 0.00015751 |
0.01990677 | 7.15337000 | 0.14240049 |
0.01974936 | 0.03688777 | 0.00072850 |
0.01924968 | 0.03794556 | 0.00073043 |
0.01675498 | 0.04367537 | 0.00073177 |
0.01500000 | 200.000000 | 3.00000000 |
0.01369835 | 0.00966101 | 0.00013233 |
0.01369834 | 3.94028536 | 0.05397536 |
0.01000000 | 501.000000 | 5.01000000 |
0.00999999 | 10.0000100 | 0.09999999 |
0.00800001 | 0.01625122 | 0.00013000 |
0.00800000 | 10.0000000 | 0.08000000 |
0.00700000 | 10.0000000 | 0.07000000 |
0.00600000 | 10.0000000 | 0.06000000 |
0.00500000 | 10.0000000 | 0.05000000 |
0.00400000 | 10.0000000 | 0.04000000 |
0.00300000 | 10.0000000 | 0.03000000 |
0.00200000 | 10.0000000 | 0.02000000 |
0.00100000 | 10.1000000 | 0.01010000 |
0.00099999 | 100.00100001 | 0.09999999 |
0.00080000 | 50.0000000 | 0.04000000 |
0.00070000 | 50.0000000 | 0.03500000 |
0.00060000 | 50.0000000 | 0.03000000 |
0.00040000 | 50.0000000 | 0.02000000 |
0.00030000 | 50.0000000 | 0.01500000 |
0.00020000 | 50.0000000 | 0.01000000 |
0.00010000 | 51.0000000 | 0.00510000 |
0.00009999 | 1000.10001 | 0.09999999 |
Time | Price |
|
---|
You need to log in. |
Time | Price | TUSD(e) |
---|
23:43:13 | BUY | 0.36352179 | 1.01957678 |
23:43:13 | BUY | 0.36352179 | 0.00029088 |
23:14:58 | SELL | 0.36798367 | 0.00027257 |
23:14:58 | SELL | 0.37326573 | 0.00026872 |
23:14:58 | SELL | 0.37687216 | 0.00026614 |
15:46:45 | SELL | 0.31510831 | 0.00370011 |
15:27:21 | SELL | 0.31510831 | 0.00535352 |
15:27:19 | SELL | 0.31510831 | 0.00535352 |
15:27:17 | SELL | 0.31510831 | 0.00535352 |
12:58:43 | SELL | 0.31510831 | 0.09877390 |
12:58:34 | SELL | 0.31510831 | 0.09877390 |
12:58:24 | SELL | 0.31510831 | 0.09877390 |
12:58:17 | SELL | 0.31510831 | 0.09877390 |
12:58:12 | SELL | 0.31510831 | 0.09877390 |
12:58:05 | SELL | 0.31510831 | 0.09877390 |
12:57:59 | SELL | 0.31510831 | 0.09877390 |
12:57:53 | SELL | 0.31510831 | 0.09877390 |
12:57:46 | SELL | 0.31510831 | 0.09881970 |
12:57:30 | BUY | 0.31480095 | 0.00577345 |
12:57:30 | BUY | 0.31178851 | 0.00577345 |
11:37:35 | SELL | 0.30510831 | 0.09925831 |
06:30:11 | BUY | 0.32056571 | 0.05931910 |
05:52:19 | BUY | 0.32056571 | 0.06226517 |
05:52:04 | BUY | 0.32056571 | 0.06226517 |
05:51:49 | BUY | 0.32056571 | 0.06226517 |
05:12:01 | BUY | 0.32056571 | 0.14779314 |
04:06:09 | BUY | 0.32056571 | 0.00031271 |
14:08:31 | SELL | 0.28879051 | 0.39422046 |
03:12:41 | BUY | 0.27000000 | 0.00645032 |
02:56:44 | BUY | 0.27000000 | 0.35506723 |
02:56:26 | BUY | 0.27000000 | 0.23096151 |
02:41:38 | BUY | 0.27000000 | 0.16140337 |
02:37:45 | BUY | 0.27000000 | 0.95187253 |
02:37:42 | BUY | 0.26921635 | 0.06478501 |
18:13:27 | BUY | 0.26921635 | 0.77507069 |
18:12:55 | BUY | 0.26921635 | 0.12012746 |
18:05:39 | BUY | 0.26921635 | 0.03546943 |
18:05:36 | BUY | 0.26717049 | 0.07460533 |
15:38:16 | BUY | 0.26717049 | 1.00371186 |
14:49:25 | BUY | 0.25444802 | 0.00675017 |
14:42:10 | BUY | 0.25444802 | 0.00065048 |
14:42:08 | BUY | 0.25444802 | 0.00064426 |
14:21:47 | BUY | 0.25444802 | 0.00065645 |
13:12:02 | BUY | 0.25444802 | 0.98630607 |
12:53:09 | BUY | 0.25444802 | 0.10193753 |
20:14:21 | BUY | 0.26461383 | 0.97665801 |
20:14:21 | BUY | 0.26461383 | 0.00590590 |
11:52:02 | SELL | 0.25289843 | 0.00248090 |
11:45:45 | SELL | 0.25289843 | 0.00251211 |
09:23:57 | SELL | 0.25289843 | 0.93457815 |
mandobro: BTTOLD more better way, then NOT coin! IMHO
cobratoontje: ??????????
cobratoontje: Dom........do your job..............?
cobratoontje: This is an English chatbox
cobratoontje: Or at least i thought it was?
cobratoontje: ???????
cobratoontje: Ok........,I'm out,ltrr!
vines206 L1: helllo
temp1: Go DIME ! Go ! ;)
usr7341: heya bitchez
cobratoontje: LARGEMONEY, Where?
LARGEMONEY L0: any1 know how to spend fast dollars
LARGEMONEY L0: hit the slap any1?
cobratoontje: LARGEMONEY, defi market
Maher512 L0: I need a withdrew plz help me
mandobro: LARGEMONEY, in defi Change
mandobro: Or , dice
AlexeChe: bionik75, no that s good
AlexeChe: bionik75, may be fee is so exspensive
AlexeChe: bionik75, and all of these its all right
IzzyGirl L0: Oh...
nyoy08: yes wfat do you want?izzyGirl? you need Talong?
mouli4 L0: when dogi first token deployed on dogecoin?
temp1: Go DIME ! go ! ;)
anshulm L0: hi, i am coming to crypto after ages and i seem to have a lot of balance for DICE
anshulm L0: what is DICE used for , any way to redeem it ?
okika: anshulm, free token, tradeable with RUR
cobratoontje: Lol
tirumalabalaji L0: Liza Limbo Dice
tirumalabalaji L0: All are very low price now, pump soon
cobratoontje: tirumalabalaji, Ok, dream on
cobratoontje: Lol, kids............
mandobro: cobratoontje, hi
mandobro: cobratoontje, waht waht)
mandobro: cobratoontje, conversation!!))
mandobro: cobratoontje, mith ap?)
mandobro: cobratoontje, simtomatica 4 moronic
mandobro: cobratoontje, ? Or other of that
mandobro: not no spam?
mandobro: cobratoontje, ok, take your app, and try seem vs simp
mandobro: silent of silence
hakan4punkt L0: Some people just talk too much
hakan4punkt L0: Without saying anything
mandobro: hakan4punkt, and what is your reason to say that of something?
mandobro: hakan4punkt, 4any thing
mandobro: hakan4punkt, ok:), sorry I that sos, like silent of silence, ty Bro
mandobro: hakan4punkt, but
mandobro: cobratoontje, where ug?
mandobro: Gone
mandobro: Stability of bitcoin at this moment very is dangerous, 4aby