Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.04637667 | + 2% | 2533.5 | Ethereum |
ZEC | 0.00037091 | - 1.2% | 421 | Zcash |
DASH | 0.00045088 | + 0.5% | 210.9 | DASH |
LTC | 0.00125612 | - 0.9% | 161 | Litecoin |
ETC | 0.00030451 | - 2.8% | 112.7 | EthereumClassic |
BIG-BTC | 0.16706543 | - 3.8% | 11 | BIG |
DOGE-BTC | 0.00000232 | + 0.9% | 9.3 | Dogecoin |
BTC | T66037.35 | + 2% | 7.5 | Bitcoin |
TRX-BTC | 0.00000187 | - 2.7% | 7.2 | Tron Token |
ETH-BTC | 0.04616981 | + 2% | 6.1 | Ethereum |
NOT-BTC | 0.00000011 | 0% | 3.7 | Notcoin |
BTC-RUR | R5954139.21 | + 2.5% | 3.5 | Bitcoin |
BCHABC | 0.00011581 | - 0.1% | 3.2 | BitcoinCashABC |
BTC-USDTt | T66626.11 | + 2.6% | 2.9 | Bitcoin |
XRP-BTC | 0.00000786 | - 1.1% | 2.6 | Ripple |
BTC-USDT | T66769.34 | + 2.5% | 2.3 | Bitcoin |
TON-BTC | 0.00009958 | - 2.2% | 2.1 | TON Coin |
SHIB-USDTb | T0.00002489 | + 0.3% | 2 | SHIBA INU |
NOT | 0.00000011 | 0% | 1.2 | Notcoin |
BTC-USDTb | T66625.81 | + 2.5% | 1.2 | Bitcoin |
TONb-BTC | 0.00009868 | - 3.4% | 1.2 | TON BEP20 |
ETH-USDT | T3076.1179988 | + 4.6% | 1 | Ethereum |
DOGE-ETH | E0.00005028 | - 1.8% | 0.8 | Dogecoin |
FLOKIb-USDTb | T0.00021282 | + 4.1% | 0.7 | FLOKI BEP20 |
BTC | R5921306.40 | + 1.3% | 0.6 | Bitcoin |
YODICE-BTC | 0.00000003 | 0% | 0.6 | YODICE |
ETH-USDC | 3086.0716934 | + 5.1% | 0.6 | Ethereum |
USDT-RUR | R89.28 | - 0.1% | 0.4 | USDT ERC20 |
BONUS-DOGE | D0.00635449 | - 0.8% | 0.4 | BONUS |
WSHIB-SHIB | 1.18987975 | - 0.5% | 0.4 | Wrapped Shiba |
DOGE-USDT | T0.15402465 | + 2.4% | 0.4 | Dogecoin |
YOSTEP-BTC | 0.00000043 | 0% | 0.3 | YOSTEP |
YOSTEP-USDT | T0.02826002 | + 0.5% | 0.3 | YOSTEP |
USDTe-USDTt | T1.00323876 | + 0.1% | 0.3 | USDT ERC20 |
ETH-RUR | R274816.43 | + 4.6% | 0.3 | Ethereum |
NOT | T0.00710010 | + 1.4% | 0.3 | Notcoin |
USDT-RUBLIX | 130376.03773 | + 1.3% | 0.2 | USDT ERC20 |
TON | T6.68245560 | - 0.3% | 0.2 | TON Coin |
USDTe-USDTb | T1.00163875 | - 0.1% | 0.2 | USDT ERC20 |
BTC | $68444.44 | + 3.2% | 0.2 | Bitcoin |
- TONton / BTC
- Last: 0.00010043
- 24High: 0.00010318
- 24Low: 0.00009805
- 24V: 0.01 BTC
Price | TONton | BTC |
---|
0.00010049 | 11.51841616 | 0.00115748 |
0.00010073 | 0.10173972 | 0.00001024 |
0.00010103 | 0.10226028 | 0.00001033 |
0.00010133 | 0.10185644 | 0.00001032 |
0.00010164 | 0.10165297 | 0.00001033 |
0.00010195 | 0.10124333 | 0.00001032 |
0.00010225 | 0.10055096 | 0.00001028 |
0.00010256 | 0.09995095 | 0.00001025 |
0.00010286 | 0.09965770 | 0.00001025 |
0.00010318 | 0.09888710 | 0.00001020 |
0.00010349 | 0.09895985 | 0.00001024 |
0.00010379 | 0.09876902 | 0.00001025 |
0.00010410 | 0.09818353 | 0.00001022 |
0.00010441 | 0.09808266 | 0.00001024 |
0.00010473 | 0.09797329 | 0.00001026 |
0.00010505 | 0.09739513 | 0.00001023 |
0.00010536 | 0.09748878 | 0.00001027 |
0.00010568 | 0.09690623 | 0.00001024 |
0.00010599 | 0.09643128 | 0.00001022 |
0.00010631 | 0.09613928 | 0.00001022 |
0.00010663 | 0.09595244 | 0.00001023 |
0.00010695 | 0.09575768 | 0.00001024 |
0.00010727 | 0.09490762 | 0.00001018 |
0.00010759 | 0.09518466 | 0.00001024 |
0.00010791 | 0.09340915 | 0.00001007 |
0.00010824 | 0.09387489 | 0.00001016 |
0.00010857 | 0.09368050 | 0.00001017 |
0.00010889 | 0.09386548 | 0.00001022 |
0.00010921 | 0.09358879 | 0.00001022 |
0.00010954 | 0.09330517 | 0.00001022 |
0.00010988 | 0.09320637 | 0.00001024 |
0.00011020 | 0.09311666 | 0.00001026 |
0.00011053 | 0.09274597 | 0.00001025 |
0.00011086 | 0.09264972 | 0.00001027 |
0.00011119 | 0.09237311 | 0.00001027 |
0.00011154 | 0.09218003 | 0.00001028 |
0.00011187 | 0.28276276 | 0.00003163 |
0.00011220 | 0.09154487 | 0.00001027 |
0.00011254 | 0.09064092 | 0.00001020 |
0.00011332 | 0.34775453 | 0.00003940 |
0.00011500 | 2.88053734 | 0.00033126 |
0.00012220 | 0.35601194 | 0.00004350 |
0.00013800 | 0.82101805 | 0.00011330 |
0.00014000 | 1.00000000 | 0.00014000 |
0.00014400 | 2.00000000 | 0.00028800 |
0.00018809 | 26.11101146 | 0.00491122 |
0.00018909 | 4.01003556 | 0.00075825 |
0.00019900 | 1.80000000 | 0.00035820 |
0.00020000 | 5.00000000 | 0.00100000 |
0.00020200 | 5.00000000 | 0.00101000 |
Price | TONton | BTC |
---|
0.00009983 | 0.10307522 | 0.00001028 |
0.00009953 | 0.10318496 | 0.00001026 |
0.00009923 | 0.10390003 | 0.00001030 |
0.00009894 | 0.10430563 | 0.00001031 |
0.00009864 | 0.10452149 | 0.00001030 |
0.00009835 | 0.10482968 | 0.00001030 |
0.00009805 | 0.10474247 | 0.00001026 |
0.00009776 | 0.10505319 | 0.00001026 |
0.00009747 | 0.06630446 | 0.00000646 |
0.00009717 | 79.59689779 | 0.00773443 |
0.00009688 | 0.10507844 | 0.00001017 |
0.00009659 | 0.10529040 | 0.00001016 |
0.00009631 | 0.10549267 | 0.00001015 |
0.00009602 | 0.10591543 | 0.00001016 |
0.00009573 | 0.10613182 | 0.00001015 |
0.00009544 | 0.10634953 | 0.00001014 |
0.00009516 | 1.01672337 | 0.00009675 |
0.00009487 | 0.10698851 | 0.00001014 |
0.00009459 | 0.10730521 | 0.00001014 |
0.00009431 | 0.10772982 | 0.00001015 |
0.00009403 | 0.10815697 | 0.00001016 |
0.00009374 | 0.10710475 | 0.00001003 |
0.00009318 | 0.10946555 | 0.00001019 |
0.00009291 | 0.10967603 | 0.00001018 |
0.00009263 | 0.10989960 | 0.00001017 |
0.00009235 | 0.11012452 | 0.00001016 |
0.00009207 | 0.11045943 | 0.00001016 |
0.00009180 | 0.11078431 | 0.00001016 |
0.00009152 | 0.11123251 | 0.00001017 |
0.00009125 | 0.11101369 | 0.00001012 |
0.00009098 | 0.11145306 | 0.00001013 |
0.00009071 | 0.11178480 | 0.00001013 |
0.00009043 | 0.11235209 | 0.00001015 |
0.00009016 | 0.11268855 | 0.00001015 |
0.00008989 | 0.03557375 | 0.00000319 |
0.00008962 | 0.11214014 | 0.00001004 |
0.00008936 | 0.11213070 | 0.00001001 |
0.00008910 | 0.50000000 | 0.00004455 |
0.00008909 | 0.11303176 | 0.00001006 |
0.00008882 | 0.11303760 | 0.00001003 |
0.00008857 | 1.00000000 | 0.00008857 |
0.00008856 | 0.11415989 | 0.00001010 |
0.00008803 | 0.00307401 | 0.00000027 |
0.00008777 | 0.11404808 | 0.00001000 |
0.00008750 | 0.11520000 | 0.00001008 |
0.00008724 | 0.11508482 | 0.00001003 |
0.00008698 | 0.11634858 | 0.00001011 |
0.00008646 | 0.11612306 | 0.00001003 |
0.00008620 | 0.11821345 | 0.00001018 |
0.00008594 | 0.11845473 | 0.00001017 |
Time | Price |
|
---|
You need to log in. |
Time | Price | TONton |
---|
22:46:58 | BUY | 0.00010043 | 0.10297505 |
21:39:06 | SELL | 0.00009983 | 0.10297505 |
21:34:57 | SELL | 0.00010013 | 0.00092681 |
20:08:38 | SELL | 0.00010013 | 0.10173972 |
20:08:37 | SELL | 0.00010043 | 0.10226028 |
19:35:18 | BUY | 0.00010116 | 1.06246419 |
19:35:12 | BUY | 0.00010116 | 1.63735384 |
19:35:09 | BUY | 0.00010116 | 0.21299364 |
19:32:20 | SELL | 0.00010073 | 0.10185644 |
18:54:28 | BUY | 0.00010116 | 0.11700599 |
18:54:27 | BUY | 0.00010116 | 1.88958086 |
18:46:55 | BUY | 0.00010116 | 0.09914926 |
18:46:49 | BUY | 0.00010116 | 0.13446811 |
18:46:44 | BUY | 0.00010116 | 0.13338289 |
18:46:31 | BUY | 0.00010116 | 0.13387617 |
17:56:31 | SELL | 0.00010103 | 0.10165297 |
17:51:57 | BUY | 0.00010183 | 5.05597564 |
17:44:33 | BUY | 0.00010118 | 0.14420653 |
17:44:23 | BUY | 0.00010118 | 0.14746154 |
17:44:17 | BUY | 0.00010118 | 0.14529154 |
17:44:07 | BUY | 0.00010118 | 0.14460108 |
17:41:35 | BUY | 0.00010174 | 1.27194358 |
17:41:29 | BUY | 0.00010174 | 1.11709128 |
17:41:29 | BUY | 0.00010164 | 0.10155399 |
17:41:29 | BUY | 0.00010133 | 0.00011501 |
17:40:48 | BUY | 0.00010133 | 0.10164216 |
17:19:39 | SELL | 0.00010073 | 0.10175717 |
17:16:38 | SELL | 0.00010103 | 0.10155399 |
16:32:44 | SELL | 0.00010134 | 0.10124333 |
16:32:43 | SELL | 0.00010164 | 0.10055096 |
16:30:30 | BUY | 0.00010173 | 0.14823395 |
16:28:32 | BUY | 0.00010229 | 0.14742242 |
16:28:22 | BUY | 0.00010229 | 0.14469056 |
16:27:22 | BUY | 0.00010229 | 0.14742242 |
16:27:15 | BUY | 0.00010229 | 0.14742242 |
16:27:02 | BUY | 0.00010229 | 0.12566517 |
16:26:48 | BUY | 0.00010229 | 0.14742242 |
16:26:36 | BUY | 0.00010229 | 0.14742242 |
16:26:28 | BUY | 0.00010229 | 0.14742242 |
16:26:21 | BUY | 0.00010229 | 0.14742242 |
16:26:17 | BUY | 0.00010229 | 0.14742242 |
16:26:08 | BUY | 0.00010229 | 0.14742242 |
16:13:44 | SELL | 0.00010195 | 0.09995095 |
16:11:51 | BUY | 0.00010230 | 0.11482411 |
15:58:49 | BUY | 0.00010266 | 0.03831788 |
15:58:49 | BUY | 0.00010256 | 0.09985286 |
15:58:49 | BUY | 0.00010225 | 0.00045712 |
15:55:22 | BUY | 0.00010225 | 0.09999545 |
15:55:22 | BUY | 0.00010164 | 0.00122020 |
15:53:40 | BUY | 0.00010164 | 0.12774528 |
cobratoontje: YES..........
cobratoontje: Idiots never learn.?
cobratoontje: Brb.
BoastKit: cobratoontje, People think all is a game - till they lose something. Then they cry.
bulmacaturk: Yes, I made mistakes. I wasn't using 2fa. First, my e-mail address was stolen. Then my linked accounts were accessed.
bulmacaturk: The lost are lost. Right now I just want to trade in my account.
cobratoontje: bulmacaturk, Because you are a blabbermouth!
BoastKit: bulmacaturk, And that's all folks. End of story. It was not hacking - you just didn't use security provided by Yobit.
cobratoontje: bulmacaturk, In tha future , shut tha hell up!??
BoastKit: bulmacaturk, Using only password after 2020 is like leaving it open.
cobratoontje: bulmacaturk, Just do realize that you do not really have socalled friends
BoastKit: bulmacaturk, by the way - don't forget to activate 2FA on your email aswell at this point (and facebook and other important accounts like Google/gmail - all allow 2FA)
cobratoontje: bulmacaturk, But if you don't, i rlly do not care at all
bulmacaturk: cobratoontje, You got it completely wrong.
cobratoontje: bulmacaturk, Ok................
cobratoontje: bulmacaturk, I do not have or did have such problems........?
BoastKit: bulmacaturk, I would not be surprised seeing the funds went out using your PC/laptop/phone (whatever you use with yobit primarly), using same IP you do on daily basis...
bulmacaturk: BoastKit, I'm using 2fa now.
cobratoontje: bulmacaturk, I do not spill information at all.....!?
BoastKit: bulmacaturk, It's highly probable someone involved in this "hack" had physical access to your main device at same point (maybe earlier than hack itself but still - just to get passwords)
cobratoontje: BoastKit, He is a blabbermouth......?
cobratoontje: AKA, an IDIOT
cobratoontje: I'll rest my case,lol
BoastKit: cobratoontje, At this point earth is polluted of at least 2 billions of such... It's a way to disaster on global scale.
cobratoontje: BoastKit, Lol
bulmacaturk: I tracked the movements after the hack. You wouldn't believe how many people have been hacked. It was a painful way to learn.
cobratoontje: BoastKit, And that number is rapidly growing
BoastKit: bulmacaturk, I wrote above about at least 2 billions of potential "victims". I would believe any number at this point...
cobratoontje: Lol
BoastKit: cobratoontje, Not sure why he calims I'm non-believer...
BoastKit: *claims
cobratoontje: Me too..........
cobratoontje: BoastKit, At least he joined tha 'club'...??
cobratoontje: That club is gettin crowded,lol
cobratoontje: GTG,ltrr
BoastKit: cobratoontje, At this point I don't believe in 1 thing: all can't be saved. Impossible. It's like on battlefield. There's only one way - we have to focus on the most promising ones
BoastKit: cobratoontje, Thankfully - on the other hand - there's not much of them.
AlexeChe: BoastKit, hi you are here&
AlexeChe: that are you doing now
AlexeChe: BoastKit, thats point and dont anderstand you
BoastKit: AlexeChe, You're one of 2 billions
okika: BoastKit, are you Christian?
MinerGate: hi all
sheikhm L0: What is dice used for
okika: sheikhm, I use for trading for rur
Antonas1: Why I don't get FUSD?
youdedend L0: NOT ??
diegolebe: youdedend, try farm
okika: yotra exploding
mandobro: Antonas1, cause airdrop has finished