Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05167576 | + 11.3% | 2503.5 | Ethereum |
ZEC | 0.00037414 | - 0.3% | 436.1 | Zcash |
DASH | 0.00043697 | - 1.4% | 194.5 | DASH |
LTC | 0.00125079 | - 0.3% | 184 | Litecoin |
ETC | 0.00030089 | + 0.7% | 123.1 | EthereumClassic |
DOGE-BTC | 0.00000230 | + 2.3% | 28.5 | Dogecoin |
ETH-BTC | 0.05177912 | + 11.9% | 28.2 | Ethereum |
BTC | T70705.73 | + 7.3% | 27.6 | Bitcoin |
SHIB-USDTb | T0.00002535 | + 7% | 13.6 | SHIBA INU |
TRX-BTC | 0.00000175 | - 4.4% | 7.7 | Tron Token |
BIG-BTC | 0.16162174 | - 2.5% | 6.8 | BIG |
BTC-USDT | T71145.24 | + 7.6% | 6.8 | Bitcoin |
BTC-RUR | R6238907.82 | + 5.1% | 5.4 | Bitcoin |
BTC-USDTt | T70912.74 | + 7.3% | 3.9 | Bitcoin |
ETH-USDT | T3671.9279722 | + 19.8% | 3.7 | Ethereum |
DOGE-ETH | E0.00004437 | - 8.7% | 3.7 | Dogecoin |
FLOKIb-USDTb | T0.00021174 | + 10.3% | 3.1 | FLOKI BEP20 |
BCHABC | 0.00011233 | - 1.6% | 3.1 | BitcoinCashABC |
XRP-BTC | 0.00000754 | - 2% | 2.4 | Ripple |
BTC-USDTb | T71011.71 | + 7.6% | 2.3 | Bitcoin |
BNB-BTC | 0.00845042 | - 2.5% | 2.2 | BNB BSC |
ETH-USDC | 3672.3651503 | + 19.8% | 1.8 | Ethereum |
TONb-BTC | 0.00009281 | - 2.2% | 1.3 | TON BEP20 |
ETH-RUR | R320211.34 | + 16.6% | 1 | Ethereum |
TON-BTC | 0.00009255 | - 3.3% | 0.9 | TON Coin |
DOGE-USDT | T0.16272768 | + 9% | 0.8 | Dogecoin |
USDT | $1.01 | - 1.9% | 0.8 | USDT ERC20 |
USDT-RUR | R87.22 | - 2.8% | 0.7 | USDT ERC20 |
NOT-BTC | 0.00000008 | 0% | 0.6 | Notcoin |
USDTe-USDTb | T1.00488379 | + 0.3% | 0.6 | USDT ERC20 |
YOSTEP-BTC | 0.00000042 | 0% | 0.6 | YOSTEP |
BTC | T67500.00 | + 4.7% | 0.5 | Bitcoin |
BTC | R6219999.99 | + 6.2% | 0.5 | Bitcoin |
USDTe-USDTt | T1.00156080 | - 0.2% | 0.5 | USDT ERC20 |
YODICE-BTC | 0.00000002 | 0% | 0.4 | YODICE |
YOSTEP-USDT | T0.03016388 | + 8.3% | 0.4 | YOSTEP |
BTC | $71000.00 | + 3.7% | 0.4 | Bitcoin |
USD | R86.81 | + 0.2% | 0.4 | USD |
ETH | T3638.9440006 | + 18.4% | 0.4 | Ethereum |
BONUS-DOGE | D0.00626043 | - 0.6% | 0.3 | BONUS |
- TIDE / RUR
- Last: 0.00096158
- 24High: 0.00100076
- 24Low: 0.00096158
- 24V: 1649.99 TIDE
Price | TIDE | RUR |
---|
0.00098082 | 211.6505855 | 0.20759112 |
0.00099066 | 209.5492108 | 0.20759202 |
0.00100060 | 207.46545292 | 0.20758993 |
0.00101064 | 235.82455945 | 0.23833373 |
0.00102078 | 243.56496062 | 0.24862624 |
0.00103101 | 88377.91652764 | 91.11851571 |
0.00103102 | 241.14620102 | 0.24862655 |
0.00104136 | 238.76128861 | 0.24863645 |
0.00105182 | 236.3892687 | 0.24863896 |
0.00106238 | 234.0411602 | 0.24864064 |
0.00107303 | 231.71613798 | 0.24863836 |
0.00108380 | 219.92134884 | 0.23835075 |
0.00109467 | 219.55462169 | 0.24033985 |
0.00109484 | 9996.84753759 | 10.94494855 |
0.00110565 | 217.37165235 | 0.24033696 |
0.00111674 | 215.21422308 | 0.24033833 |
0.00112795 | 214.64795673 | 0.24211216 |
0.00113926 | 214.08383769 | 0.24389715 |
0.00115070 | 215.35676739 | 0.24781103 |
0.00116224 | 213.21330466 | 0.24780503 |
0.00117389 | 9840.65755732 | 11.55184949 |
0.00117390 | 211.09660433 | 0.24780630 |
0.00118568 | 226.75972746 | 0.26886447 |
0.00119759 | 259.50436078 | 0.31077982 |
0.00120960 | 256.92285897 | 0.31077389 |
0.00122173 | 254.37382803 | 0.31077613 |
0.00123398 | 251.84841872 | 0.31077591 |
0.00124635 | 232.45002496 | 0.28971408 |
0.00125886 | 230.1436836 | 0.28971867 |
0.00127150 | 229.67651777 | 0.29203369 |
0.00128426 | 243.84140675 | 0.31315576 |
0.00129714 | 257.782661 | 0.33438020 |
0.00131015 | 255.92870155 | 0.33530498 |
0.00132330 | 253.30657879 | 0.33520059 |
0.00133657 | 234.862885 | 0.31391068 |
0.00134999 | 248.30438757 | 0.33520844 |
0.00136353 | 230.22018417 | 0.31391212 |
0.00137721 | 227.9347504 | 0.31391401 |
0.00139103 | 227.3930999 | 0.31631062 |
0.00139977 | 541.92961445 | 0.75857681 |
0.00140000 | 8696.21006657 | 12.17469409 |
0.00140498 | 222.59301743 | 0.31273873 |
0.00140502 | 44502.11285622 | 62.5263586 |
0.00140521 | 1044.81300312 | 1.46818168 |
0.00141908 | 213.4858221 | 0.30295346 |
0.00141921 | 95863.1915 | 136.050000 |
0.00143332 | 216.46701204 | 0.31026649 |
0.00143355 | 386453.2105629 | 554.000000 |
0.00144770 | 210.93510226 | 0.30537074 |
0.00146223 | 15859.60485527 | 23.1903900 |
Price | TIDE | RUR |
---|
0.00095202 | 213.76376547 | 0.20350738 |
0.00094256 | 215.90905619 | 0.20350724 |
0.00093320 | 218.00571154 | 0.20344293 |
0.00092393 | 220.13220699 | 0.20338675 |
0.00091475 | 222.2861219 | 0.20333623 |
0.00090566 | 226.28737054 | 0.20493942 |
0.00090101 | 2000.00000 | 1.80202000 |
0.00090100 | 4439.51165371 | 3.99999999 |
0.00090008 | 22839.67966158 | 20.55753886 |
0.00090007 | 172.10613618 | 0.15490756 |
0.00090003 | 45976.03427661 | 41.37981012 |
0.00089666 | 226.63746571 | 0.20321675 |
0.00088775 | 228.90979443 | 0.20321467 |
0.00087893 | 231.20590946 | 0.20321381 |
0.00087019 | 233.51934635 | 0.20320620 |
0.00086155 | 235.8619581 | 0.20320687 |
0.00085299 | 238.22648566 | 0.20320481 |
0.00084451 | 240.62130704 | 0.20320710 |
0.00083611 | 243.0381768 | 0.20320665 |
0.00082781 | 247.43327576 | 0.20482774 |
0.00081959 | 249.91689748 | 0.20482939 |
0.00081145 | 252.42064207 | 0.20482673 |
0.00080339 | 252.93483863 | 0.20320532 |
0.00080000 | 217.840950 | 0.17427276 |
0.00079541 | 253.44946632 | 0.20159624 |
0.00078751 | 255.99326993 | 0.20159726 |
0.00077969 | 258.56020983 | 0.20159681 |
0.00077195 | 261.15181036 | 0.20159614 |
0.00076427 | 261.68762349 | 0.20000000 |
0.00075667 | 264.31601623 | 0.20000000 |
0.00074915 | 266.9692318 | 0.20000000 |
0.00074171 | 269.64716669 | 0.20000000 |
0.00073433 | 272.35711465 | 0.20000000 |
0.00072703 | 275.0918119 | 0.20000000 |
0.00071981 | 277.8510996 | 0.20000000 |
0.00071265 | 280.64267172 | 0.20000000 |
0.00070557 | 283.45876384 | 0.20000000 |
0.00070000 | 284.81148571 | 0.19936803 |
0.00069855 | 286.30735095 | 0.20000000 |
0.00069161 | 289.18031839 | 0.20000000 |
0.00068473 | 292.08593169 | 0.20000000 |
0.00067793 | 295.01570959 | 0.20000000 |
0.00067250 | 1481.42336059 | 0.99625720 |
0.00067119 | 297.9782178 | 0.20000000 |
0.00066452 | 300.96912057 | 0.20000000 |
0.00065792 | 303.98832685 | 0.20000000 |
0.00065138 | 307.04043723 | 0.20000000 |
0.00064490 | 310.12560087 | 0.20000000 |
0.00064488 | 63485.8416 | 40.94074953 |
0.00063850 | 46985.12137823 | 29.99999999 |
Time | Price |
|
---|
You need to log in. |
Time | Price | TIDE |
---|
08:52:35 | SELL | 0.00096158 | 211.6505855 |
08:52:35 | SELL | 0.00097123 | 209.5492108 |
08:52:35 | SELL | 0.00098098 | 207.46545292 |
08:52:35 | SELL | 0.00099082 | 235.82455945 |
08:52:35 | SELL | 0.00100000 | 270.993270 |
08:52:35 | SELL | 0.00100007 | 270.93634445 |
08:52:34 | SELL | 0.00100076 | 243.56496062 |
13:40:40 | SELL | 0.00100079 | 88377.91652764 |
13:40:40 | SELL | 0.00101080 | 241.14620102 |
13:40:40 | SELL | 0.00102094 | 238.76128861 |
13:40:40 | SELL | 0.00103119 | 236.3892687 |
13:40:40 | SELL | 0.00104154 | 234.0411602 |
13:40:40 | SELL | 0.00105199 | 231.71613798 |
13:40:40 | SELL | 0.00106254 | 3.10314181 |
13:40:40 | SELL | 0.00107320 | 219.55462169 |
13:40:40 | SELL | 0.00108397 | 217.37165235 |
02:05:18 | SELL | 0.00109484 | 3.15246241 |
14:13:39 | SELL | 0.00109484 | 212.06176067 |
14:13:39 | SELL | 0.00110101 | 8.52999933 |
08:33:48 | SELL | 0.00110101 | 442.2013655 |
08:33:48 | SELL | 0.00110101 | 390.4312949 |
08:33:48 | SELL | 0.00110101 | 146.28847149 |
08:33:48 | SELL | 0.00110101 | 536.71978456 |
08:33:48 | SELL | 0.00110101 | 536.71978456 |
08:33:48 | SELL | 0.00110101 | 536.71978456 |
08:33:48 | SELL | 0.00110101 | 536.71978456 |
08:33:48 | SELL | 0.00110101 | 536.71978456 |
08:33:48 | SELL | 0.00110101 | 536.71978456 |
08:33:48 | SELL | 0.00110101 | 536.71978456 |
08:33:48 | SELL | 0.00110101 | 1014.87499659 |
08:33:48 | SELL | 0.00110101 | 536.71978456 |
08:33:47 | SELL | 0.00110101 | 170.90458147 |
23:00:28 | SELL | 0.00110101 | 365.81520309 |
23:00:28 | SELL | 0.00110101 | 536.71978456 |
23:00:28 | SELL | 0.00110101 | 536.71978456 |
23:00:28 | SELL | 0.00110101 | 798.49630793 |
23:00:27 | SELL | 0.00110583 | 214.64795673 |
23:00:27 | SELL | 0.00111692 | 41.4250501 |
23:00:27 | SELL | 0.00112813 | 21.35979961 |
22:32:36 | SELL | 0.00112813 | 193.99696778 |
22:32:36 | SELL | 0.00113945 | 0.89425557 |
21:15:56 | SELL | 0.00113945 | 212.31904909 |
20:56:31 | SELL | 0.00115088 | 211.09660433 |
20:56:31 | SELL | 0.00116243 | 226.75972746 |
20:56:17 | SELL | 0.00117410 | 259.50436078 |
20:56:17 | SELL | 0.00118588 | 256.92285897 |
20:56:17 | SELL | 0.00119777 | 254.37382803 |
20:56:17 | SELL | 0.00120978 | 251.84841872 |
20:56:17 | SELL | 0.00122191 | 232.45002496 |
20:56:00 | SELL | 0.00123417 | 230.1436836 |
cobratoontje: ??????????
cobratoontje: Dom........do your job..............?
cobratoontje: This is an English chatbox
cobratoontje: Or at least i thought it was?
cobratoontje: ???????
cobratoontje: Ok........,I'm out,ltrr!
vines206 L1: helllo
temp1: Go DIME ! Go ! ;)
usr7341: heya bitchez
cobratoontje: LARGEMONEY, Where?
LARGEMONEY L0: any1 know how to spend fast dollars
LARGEMONEY L0: hit the slap any1?
cobratoontje: LARGEMONEY, defi market
Maher512 L0: I need a withdrew plz help me
mandobro: LARGEMONEY, in defi Change
mandobro: Or , dice
AlexeChe: bionik75, no that s good
AlexeChe: bionik75, may be fee is so exspensive
AlexeChe: bionik75, and all of these its all right
IzzyGirl L0: Oh...
nyoy08: yes wfat do you want?izzyGirl? you need Talong?
mouli4 L0: when dogi first token deployed on dogecoin?
temp1: Go DIME ! go ! ;)
anshulm L0: hi, i am coming to crypto after ages and i seem to have a lot of balance for DICE
anshulm L0: what is DICE used for , any way to redeem it ?
okika: anshulm, free token, tradeable with RUR
cobratoontje: Lol
tirumalabalaji L0: Liza Limbo Dice
tirumalabalaji L0: All are very low price now, pump soon
cobratoontje: tirumalabalaji, Ok, dream on
cobratoontje: Lol, kids............
mandobro: cobratoontje, hi
mandobro: cobratoontje, waht waht)
mandobro: cobratoontje, conversation!!))
mandobro: cobratoontje, mith ap?)
mandobro: cobratoontje, simtomatica 4 moronic
mandobro: cobratoontje, ? Or other of that
mandobro: not no spam?
mandobro: cobratoontje, ok, take your app, and try seem vs simp
mandobro: silent of silence
hakan4punkt L0: Some people just talk too much
hakan4punkt L0: Without saying anything
mandobro: hakan4punkt, and what is your reason to say that of something?
mandobro: hakan4punkt, 4any thing
mandobro: hakan4punkt, ok:), sorry I that sos, like silent of silence, ty Bro
mandobro: hakan4punkt, but
mandobro: cobratoontje, where ug?
mandobro: Gone
mandobro: Stability of bitcoin at this moment very is dangerous, 4aby
Yanadia: mandobro, awfull cos Major institutions are now flocking to enter this crypto space