Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05197500 | + 11.9% | 2561.5 | Ethereum |
ZEC | 0.00037414 | - 0.3% | 436.2 | Zcash |
DASH | 0.00043838 | - 1.4% | 197.2 | DASH |
LTC | 0.00124683 | - 0.4% | 186.8 | Litecoin |
ETC | 0.00029199 | - 2.4% | 121.3 | EthereumClassic |
ETH-BTC | 0.05177233 | + 11.7% | 28.7 | Ethereum |
DOGE-BTC | 0.00000230 | + 1.4% | 28.7 | Dogecoin |
BTC | T70762.82 | + 7.3% | 27.6 | Bitcoin |
SHIB-USDTb | T0.00002533 | + 5.7% | 12.9 | SHIBA INU |
TRX-BTC | 0.00000174 | - 5% | 8 | Tron Token |
BIG-BTC | 0.16158725 | - 2.5% | 6.8 | BIG |
BTC-USDT | T70983.59 | + 6.3% | 6.6 | Bitcoin |
BTC-RUR | R6276055.83 | + 5.9% | 6.1 | Bitcoin |
DOGE-ETH | E0.00004438 | - 9.4% | 3.6 | Dogecoin |
ETH-USDT | T3672.0506507 | + 18.4% | 3.6 | Ethereum |
BTC-USDTt | T71022.44 | + 6.6% | 3.5 | Bitcoin |
BCHABC | 0.00011582 | 0% | 3.1 | BitcoinCashABC |
FLOKIb-USDTb | T0.00021164 | + 6.8% | 3.1 | FLOKI BEP20 |
XRP-BTC | 0.00000755 | - 1.9% | 3 | Ripple |
BNB-BTC | 0.00840757 | - 3% | 2.3 | BNB BSC |
BTC-USDTb | T70931.42 | + 6.5% | 2.2 | Bitcoin |
ETH-USDC | 3672.3651503 | + 18.3% | 1.7 | Ethereum |
TONb-BTC | 0.00009273 | - 2.8% | 1.3 | TON BEP20 |
ETH-RUR | R323950.10 | + 17.5% | 1.2 | Ethereum |
TON-BTC | 0.00009257 | - 3.3% | 0.9 | TON Coin |
USDT | $1.00 | - 1.7% | 0.8 | USDT ERC20 |
DOGE-USDT | T0.16330309 | + 8% | 0.8 | Dogecoin |
USDT-RUR | R88.10 | - 1.5% | 0.8 | USDT ERC20 |
BTC | R6243704.11 | + 5.9% | 0.7 | Bitcoin |
USDTe-USDTb | T1.00269323 | + 0.1% | 0.6 | USDT ERC20 |
YOSTEP-BTC | 0.00000042 | 0% | 0.6 | YOSTEP |
NOT-BTC | 0.00000008 | 0% | 0.6 | Notcoin |
BTC | T67500.00 | + 4.7% | 0.5 | Bitcoin |
BTC | $71000.00 | + 3.7% | 0.5 | Bitcoin |
BONUS-DOGE | D0.00625702 | - 0.5% | 0.5 | BONUS |
USDTe-USDTt | T1.00155573 | + 0.6% | 0.5 | USDT ERC20 |
YODICE-BTC | 0.00000002 | 0% | 0.4 | YODICE |
YOSTEP-USDT | T0.03000081 | + 6.7% | 0.4 | YOSTEP |
USD | R88.03 | + 1% | 0.4 | USD |
ETH | T3652.8529916 | + 18.5% | 0.4 | Ethereum |
- THOM / RUR
- Last: 0.00019404
- 24High: 0.00020404
- 24Low: 0.00018833
- 24V: 66412.38 THOM
Price | THOM | RUR |
---|
0.00019404 | 22.72308992 | 0.00440918 |
0.00019600 | 1050.68587042 | 0.20593443 |
0.00019798 | 1040.18687207 | 0.20593619 |
0.00019998 | 259.21627115 | 0.05183806 |
0.00020200 | 1019.36767157 | 0.20591226 |
0.00020404 | 312.9652458 | 0.06385742 |
0.00020610 | 989.85399654 | 0.20400890 |
0.00020818 | 979.95982165 | 0.20400803 |
0.00021028 | 970.16735387 | 0.20400679 |
0.00021240 | 960.4763963 | 0.20400518 |
0.00021454 | 950.88670185 | 0.20400323 |
0.00021670 | 941.397976 | 0.20400094 |
0.00021889 | 932.00987931 | 0.20400764 |
0.00022109 | 922.72202999 | 0.20400461 |
0.00022331 | 913.53400631 | 0.20400127 |
0.00022557 | 904.40444967 | 0.20400651 |
0.00022784 | 895.37538614 | 0.20400232 |
0.00023014 | 886.44623704 | 0.20400673 |
0.00023245 | 877.61639388 | 0.20400193 |
0.00023479 | 868.88522027 | 0.20400556 |
0.00023715 | 860.21505377 | 0.20400000 |
0.00023954 | 851.64367229 | 0.20400272 |
0.00024196 | 843.1347751 | 0.20400489 |
0.00024440 | 834.72454091 | 0.20400667 |
0.00024686 | 826.41213174 | 0.20400809 |
0.00024880 | 148809.52380998 | 37.02380952 |
0.00024934 | 818.16322357 | 0.20400081 |
0.00025185 | 810.01174518 | 0.20400145 |
0.00025439 | 801.92461909 | 0.20400160 |
0.00025695 | 793.93434163 | 0.20400142 |
0.00025953 | 786.03993083 | 0.20400094 |
0.00026214 | 778.21011674 | 0.20400000 |
0.00026345 | 519280.687 | 136.80449699 |
0.00026611 | 511254.7443 | 136.050000 |
0.00026880 | 207925.98184523 | 55.89050391 |
0.00026900 | 1583.33333333 | 0.42591666 |
0.00027000 | 835104.66379558 | 225.47825922 |
0.00030000 | 600.000000 | 0.18000000 |
0.00036666 | 6105.85442262 | 2.23877258 |
0.00038003 | 218270.96779534 | 82.94951589 |
0.00039856 | 6801.36640662 | 2.71075259 |
0.00040000 | 3500.00000002 | 1.40000000 |
0.00041000 | 876.45687645 | 0.35934731 |
0.00042990 | 275692.59513239 | 118.52024664 |
0.00050000 | 435.000000 | 0.21750000 |
0.00053000 | 1000.00000 | 0.53000000 |
0.00054000 | 500.000000 | 0.27000000 |
0.00060000 | 200.000000 | 0.12000000 |
0.00064299 | 300000.000 | 192.897000 |
0.00077000 | 500.000000 | 0.38500000 |
Price | THOM | RUR |
---|
0.00018833 | 250.25687461 | 0.04713087 |
0.00018645 | 1082.78997051 | 0.20188619 |
0.00018459 | 1138.18830922 | 0.21009817 |
0.00018275 | 1149.58976744 | 0.21008752 |
0.00018093 | 1161.08605538 | 0.21007529 |
0.00017912 | 1172.93959356 | 0.21009693 |
0.00017733 | 1184.69768228 | 0.21008243 |
0.00017556 | 1196.75182273 | 0.21010174 |
0.00017381 | 1208.69978712 | 0.21008410 |
0.00017207 | 1221.02423432 | 0.21010163 |
0.00017035 | 1233.23422365 | 0.21008144 |
0.00016865 | 1255.72066409 | 0.21177728 |
0.00016697 | 1278.31101395 | 0.21343958 |
0.00016530 | 671.02295306 | 0.11092009 |
0.00016365 | 1283.82004277 | 0.21009714 |
0.00016201 | 1296.88420467 | 0.21010820 |
0.00016039 | 1309.80123449 | 0.21007901 |
0.00015879 | 1312.55759178 | 0.20842101 |
0.00015721 | 1336.38750715 | 0.21009347 |
0.00015713 | 1100000.00 | 172.843000 |
0.00015564 | 1360.70920071 | 0.21178077 |
0.00015408 | 1374.52511682 | 0.21178682 |
0.00015254 | 1399.55126524 | 0.21348754 |
0.00015102 | 1413.65593961 | 0.21349031 |
0.00014951 | 1416.59380643 | 0.21179493 |
0.00014801 | 1408.2936288 | 0.20844153 |
0.00014653 | 1422.51061216 | 0.20844047 |
0.00014507 | 1520.71827393 | 0.22061059 |
0.00014362 | 1536.04254282 | 0.22060642 |
0.00014218 | 1539.24546349 | 0.21884991 |
0.00014076 | 1628.7349389 | 0.22926072 |
0.00013935 | 1583.09501255 | 0.22060428 |
0.00013796 | 1598.97122354 | 0.22059406 |
0.00013658 | 1627.71562454 | 0.22231339 |
0.00013522 | 1631.5426712 | 0.22061719 |
0.00013387 | 1661.05505341 | 0.22236543 |
0.00013253 | 1678.06889006 | 0.22239446 |
0.00013121 | 1722.10753753 | 0.22595772 |
0.00012990 | 74.42768076 | 0.00966815 |
0.00012980 | 160000.000 | 20.7680000 |
0.00012860 | 1743.96780715 | 0.22427425 |
0.00012732 | 1761.26531573 | 0.22424429 |
0.00012604 | 1807.26348778 | 0.22778748 |
0.00012478 | 1810.69233851 | 0.22593818 |
0.00012353 | 1829.34582692 | 0.22597908 |
0.00012229 | 1832.89516722 | 0.22414474 |
0.00012107 | 1849.32072354 | 0.22389725 |
0.00011986 | 1852.83238778 | 0.22208048 |
0.00011866 | 1871.78830271 | 0.22210639 |
0.00011747 | 1891.28918021 | 0.22216973 |
Time | Price |
|
---|
You need to log in. |
Time | Price | THOM |
---|
05:26:23 | BUY | 0.00019404 | 1038.56319511 |
19:21:36 | SELL | 0.00018833 | 821.73091279 |
19:21:36 | SELL | 0.00019023 | 1061.28628503 |
19:21:23 | SELL | 0.00019215 | 12.87644219 |
17:26:02 | SELL | 0.00019215 | 1037.80942823 |
10:22:07 | SELL | 0.00019404 | 10402.28610262 |
10:22:07 | SELL | 0.00019409 | 1040.18687207 |
09:59:39 | SELL | 0.00019803 | 1019.36767157 |
09:59:25 | BUY | 0.00019998 | 770.44570284 |
09:59:19 | SELL | 0.00019605 | 1029.66197399 |
09:59:09 | BUY | 0.00020404 | 686.8847767 |
09:59:09 | BUY | 0.00020200 | 91.32534004 |
09:58:56 | BUY | 0.00020200 | 786.03993083 |
09:58:55 | BUY | 0.00020200 | 132.58271681 |
09:58:55 | BUY | 0.00019998 | 661.35162482 |
09:58:42 | SELL | 0.00019404 | 8071.88235294 |
09:58:42 | BUY | 0.00019998 | 358.79629663 |
09:58:41 | BUY | 0.00019798 | 443.12832246 |
09:58:41 | BUY | 0.00019798 | 587.32146888 |
09:58:41 | BUY | 0.00019600 | 222.6902763 |
09:58:40 | BUY | 0.00019600 | 818.16322357 |
09:58:32 | BUY | 0.00019404 | 1051.35888136 |
09:58:32 | BUY | 0.00019210 | 1061.96569851 |
09:58:32 | BUY | 0.00019018 | 1072.67363905 |
09:23:56 | SELL | 0.00019000 | 8033.00000 |
07:00:30 | SELL | 0.00019000 | 24099.0000 |
00:59:17 | BUY | 0.00019000 | 833.85484815 |
00:59:17 | BUY | 0.00019000 | 111576.48473684 |
00:59:17 | BUY | 0.00019000 | 10001.41712769 |
00:59:17 | BUY | 0.00018829 | 1129.15266265 |
00:59:17 | BUY | 0.00018641 | 1140.47326949 |
03:07:05 | SELL | 0.00018455 | 24071.87605941 |
03:06:42 | BUY | 0.00018455 | 1151.88957055 |
03:06:42 | BUY | 0.00018271 | 746.47777499 |
03:06:42 | BUY | 0.00018088 | 1175.30750578 |
08:45:47 | SELL | 0.00017908 | 16638.04118248 |
06:32:57 | SELL | 0.00017908 | 40063.31208731 |
02:51:07 | BUY | 0.00017908 | 1187.24789245 |
02:51:07 | BUY | 0.00017729 | 1199.11777228 |
02:51:07 | BUY | 0.00017552 | 1211.32765734 |
17:13:08 | BUY | 0.00017376 | 1223.46028764 |
20:14:02 | BUY | 0.00017203 | 1245.75375037 |
07:37:06 | BUY | 0.00017031 | 1268.18859675 |
05:58:39 | SELL | 0.00016530 | 610.06942443 |
05:58:39 | SELL | 0.00016697 | 0.71785564 |
14:07:43 | SELL | 0.00016697 | 1267.47074111 |
14:07:43 | SELL | 0.00016865 | 0.81545861 |
13:22:28 | SELL | 0.00016865 | 1244.93829176 |
13:22:28 | SELL | 0.00017035 | 112.92824007 |
13:05:28 | SELL | 0.00017035 | 1110.53204757 |
cobratoontje: ??????????
cobratoontje: Dom........do your job..............?
cobratoontje: This is an English chatbox
cobratoontje: Or at least i thought it was?
cobratoontje: ???????
cobratoontje: Ok........,I'm out,ltrr!
vines206 L1: helllo
temp1: Go DIME ! Go ! ;)
usr7341: heya bitchez
cobratoontje: LARGEMONEY, Where?
LARGEMONEY L0: any1 know how to spend fast dollars
LARGEMONEY L0: hit the slap any1?
cobratoontje: LARGEMONEY, defi market
Maher512 L0: I need a withdrew plz help me
mandobro: LARGEMONEY, in defi Change
mandobro: Or , dice
AlexeChe: bionik75, no that s good
AlexeChe: bionik75, may be fee is so exspensive
AlexeChe: bionik75, and all of these its all right
IzzyGirl L0: Oh...
nyoy08: yes wfat do you want?izzyGirl? you need Talong?
mouli4 L0: when dogi first token deployed on dogecoin?
temp1: Go DIME ! go ! ;)
anshulm L0: hi, i am coming to crypto after ages and i seem to have a lot of balance for DICE
anshulm L0: what is DICE used for , any way to redeem it ?
okika: anshulm, free token, tradeable with RUR
cobratoontje: Lol
tirumalabalaji L0: Liza Limbo Dice
tirumalabalaji L0: All are very low price now, pump soon
cobratoontje: tirumalabalaji, Ok, dream on
cobratoontje: Lol, kids............
mandobro: cobratoontje, hi
mandobro: cobratoontje, waht waht)
mandobro: cobratoontje, conversation!!))
mandobro: cobratoontje, mith ap?)
mandobro: cobratoontje, simtomatica 4 moronic
mandobro: cobratoontje, ? Or other of that
mandobro: not no spam?
mandobro: cobratoontje, ok, take your app, and try seem vs simp
mandobro: silent of silence
hakan4punkt L0: Some people just talk too much
hakan4punkt L0: Without saying anything
mandobro: hakan4punkt, and what is your reason to say that of something?
mandobro: hakan4punkt, 4any thing
mandobro: hakan4punkt, ok:), sorry I that sos, like silent of silence, ty Bro
mandobro: hakan4punkt, but
mandobro: cobratoontje, where ug?
mandobro: Gone
mandobro: Stability of bitcoin at this moment very is dangerous, 4aby
Yanadia: mandobro, awfull cos Major institutions are now flocking to enter this crypto space