Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05193105 | + 11.8% | 2525 | Ethereum |
ZEC | 0.00037513 | + 0.1% | 444.3 | Zcash |
DASH | 0.00043621 | - 2.3% | 195.7 | DASH |
LTC | 0.00124054 | - 1.1% | 185 | Litecoin |
ETC | 0.00029599 | - 1% | 119.8 | EthereumClassic |
ETH-BTC | 0.05177233 | + 11.9% | 28.9 | Ethereum |
DOGE-BTC | 0.00000230 | + 1.8% | 28.6 | Dogecoin |
BTC | T70762.82 | + 7.3% | 27.6 | Bitcoin |
SHIB-USDTb | T0.00002538 | + 6.8% | 13.4 | SHIBA INU |
TRX-BTC | 0.00000174 | - 5% | 8 | Tron Token |
BIG-BTC | 0.16161270 | - 2.5% | 6.8 | BIG |
BTC-USDT | T71073.05 | + 7.2% | 6.7 | Bitcoin |
BTC-RUR | R6276355.59 | + 5.9% | 6.1 | Bitcoin |
BTC-USDTt | T71022.44 | + 7.2% | 3.9 | Bitcoin |
ETH-USDT | T3672.0506507 | + 19.4% | 3.7 | Ethereum |
DOGE-ETH | E0.00004438 | - 9.4% | 3.7 | Dogecoin |
BCHABC | 0.00011582 | + 1.6% | 3.2 | BitcoinCashABC |
FLOKIb-USDTb | T0.00021326 | + 9.2% | 3.1 | FLOKI BEP20 |
XRP-BTC | 0.00000755 | - 1.9% | 3 | Ripple |
BNB-BTC | 0.00840757 | - 3% | 2.3 | BNB BSC |
BTC-USDTb | T70942.07 | + 7% | 2.3 | Bitcoin |
ETH-USDC | 3672.3651503 | + 19.3% | 1.8 | Ethereum |
TONb-BTC | 0.00009269 | - 2.8% | 1.2 | TON BEP20 |
ETH-RUR | R324950.92 | + 18.4% | 1.2 | Ethereum |
TON-BTC | 0.00009257 | - 3.3% | 0.9 | TON Coin |
USDT | $1.00 | - 1.8% | 0.8 | USDT ERC20 |
DOGE-USDT | T0.16332277 | + 8.5% | 0.8 | Dogecoin |
USDT-RUR | R88.10 | - 1.9% | 0.8 | USDT ERC20 |
BTC | R6243704.11 | + 6.4% | 0.7 | Bitcoin |
USDTe-USDTb | T1.00269323 | + 0.1% | 0.6 | USDT ERC20 |
NOT-BTC | 0.00000008 | 0% | 0.6 | Notcoin |
YOSTEP-BTC | 0.00000042 | 0% | 0.6 | YOSTEP |
BONUS-DOGE | D0.00625697 | - 0.6% | 0.6 | BONUS |
BTC | T67500.00 | + 4.7% | 0.5 | Bitcoin |
USDTe-USDTt | T1.00155573 | - 0.2% | 0.5 | USDT ERC20 |
BTC | $70514.55 | + 3% | 0.5 | Bitcoin |
YOSTEP-USDT | T0.03000924 | + 7.7% | 0.4 | YOSTEP |
YODICE-BTC | 0.00000002 | 0% | 0.4 | YODICE |
USD | R88.03 | + 1% | 0.4 | USD |
ETH | T3652.5273061 | + 18.9% | 0.4 | Ethereum |
- STUerc20 / RUR
- Last: 0.02487031
- 24High: 0.02487031
- 24Low: 0.02487031
- 24V: 0 STU(e)
Price | STU(e) | RUR |
---|
0.02511965 | 1499.7846575 | 37.67406567 |
0.02562205 | 8.10703652 | 0.20771889 |
0.02587891 | 7.96300374 | 0.20607385 |
0.02613836 | 7.88346100 | 0.20606074 |
0.02640040 | 7.80520803 | 0.20606061 |
0.02666508 | 7.77452267 | 0.20730826 |
0.02693241 | 7.69723590 | 0.20730511 |
0.02720243 | 7.62019142 | 0.20728772 |
0.02747514 | 7.60409831 | 0.20892366 |
0.02775059 | 3.50513539 | 0.09726957 |
0.02802881 | 7.39487874 | 0.20726965 |
0.02830981 | 7.32145174 | 0.20726890 |
0.02859362 | 7.24877893 | 0.20726883 |
0.02888028 | 7.17682877 | 0.20726882 |
0.02916981 | 7.10559535 | 0.20726886 |
0.02946225 | 7.03506857 | 0.20726894 |
0.02975762 | 6.96523872 | 0.20726892 |
0.03005596 | 6.95113250 | 0.20892296 |
0.03006041 | 69.69242693 | 2.09498292 |
0.03035728 | 6.88213774 | 0.20892298 |
0.03066162 | 6.81382289 | 0.20892284 |
0.03096902 | 6.69278151 | 0.20726888 |
0.03127949 | 6.62635197 | 0.20726891 |
0.03159308 | 6.56057997 | 0.20726892 |
0.03190981 | 6.44403678 | 0.20562798 |
0.03222972 | 6.38007282 | 0.20562796 |
0.03255283 | 6.31674726 | 0.20562799 |
0.03287918 | 6.25404651 | 0.20562792 |
0.03320881 | 6.19197085 | 0.20562798 |
0.03354174 | 6.13051068 | 0.20562799 |
0.03387801 | 6.06965884 | 0.20562796 |
0.03421764 | 6.00941404 | 0.20562796 |
0.03456069 | 5.94976539 | 0.20562799 |
0.03490717 | 5.89070853 | 0.20562796 |
0.03525712 | 5.83223909 | 0.20562795 |
0.03561058 | 5.77434963 | 0.20562793 |
0.03596759 | 5.71703409 | 0.20562793 |
0.03632818 | 5.66028729 | 0.20562793 |
0.03633355 | 5.33144948 | 0.19371048 |
0.03669237 | 5.60410597 | 0.20562792 |
0.03706023 | 5.54848122 | 0.20562799 |
0.03743176 | 5.49340859 | 0.20562795 |
0.03780702 | 5.43888311 | 0.20562796 |
0.03818604 | 5.38489858 | 0.20562795 |
0.03856887 | 5.33144948 | 0.20562798 |
0.03895553 | 5.27853074 | 0.20562796 |
0.03934607 | 5.22613784 | 0.20562798 |
0.03952623 | 3461.10660 | 136.80449552 |
0.03974052 | 5.17426425 | 0.20562795 |
0.03992548 | 3407.59840 | 136.05000176 |
Price | STU(e) | RUR |
---|
0.02487031 | 2.35015117 | 0.05844898 |
0.02462345 | 8.27216860 | 0.20368932 |
0.02437904 | 8.35510340 | 0.20368939 |
0.02413706 | 8.43886496 | 0.20368938 |
0.02389748 | 8.52353595 | 0.20369102 |
0.02366027 | 8.60904207 | 0.20369225 |
0.02342542 | 8.69535103 | 0.20369224 |
0.02319290 | 8.92772529 | 0.20705983 |
0.02296269 | 9.01723230 | 0.20705990 |
0.02273476 | 9.10763518 | 0.20705989 |
0.02250910 | 9.19894798 | 0.20706003 |
0.02228568 | 9.29253897 | 0.20709054 |
0.02206447 | 9.38569881 | 0.20709046 |
0.02184546 | 9.47979442 | 0.20709046 |
0.02162862 | 9.65124913 | 0.20874319 |
0.02141394 | 9.74799826 | 0.20874304 |
0.02120139 | 9.92429552 | 0.21040885 |
0.02099095 | 10.1037771 | 0.21208787 |
0.02078259 | 10.20504759 | 0.21208731 |
0.02057630 | 10.30737401 | 0.21208761 |
0.02037206 | 10.33328539 | 0.21051030 |
0.02016985 | 10.35424457 | 0.20884355 |
0.01996965 | 10.37536161 | 0.20719233 |
0.01977143 | 10.47937453 | 0.20719221 |
0.01957518 | 10.50064317 | 0.20555198 |
0.01938088 | 10.68530634 | 0.20709063 |
0.01918850 | 10.7924314 | 0.20709056 |
0.01899803 | 10.90064496 | 0.20709077 |
0.01880946 | 10.92279576 | 0.20545188 |
0.01862276 | 11.03230455 | 0.20545195 |
0.01843791 | 11.0492648 | 0.20372534 |
0.01825489 | 11.16004259 | 0.20372534 |
0.01807369 | 12.29823794 | 0.22227454 |
0.01789429 | 12.42153391 | 0.22227453 |
0.01771667 | 11.97773284 | 0.21220554 |
0.01754081 | 12.09781761 | 0.21220552 |
0.01736670 | 12.31759863 | 0.21391604 |
0.01719431 | 12.44104009 | 0.21391510 |
0.01702364 | 12.56577031 | 0.21391515 |
0.01699870 | 588.28028025 | 9.99999999 |
0.01685466 | 8.37625016 | 0.14117884 |
0.01668736 | 12.61527228 | 0.21051559 |
0.01652172 | 12.74174784 | 0.21051559 |
0.01635773 | 12.22663536 | 0.20000000 |
0.01619536 | 12.34921608 | 0.20000000 |
0.01603460 | 12.47302708 | 0.20000000 |
0.01587544 | 12.59807603 | 0.20000000 |
0.01575034 | 2599.35660 | 40.94075023 |
0.01571786 | 12.72437851 | 0.20000000 |
0.01559448 | 3206.26272886 | 49.99999999 |
Time | Price |
|
---|
You need to log in. |
Time | Price | STU(e) |
---|
05:53:27 | SELL | 0.02487031 | 5.83988787 |
16:12:48 | SELL | 0.02511965 | 0.21534250 |
21:00:11 | SELL | 0.02511965 | 7.89169402 |
21:00:11 | SELL | 0.02537148 | 0.06720464 |
21:00:00 | SELL | 0.02537148 | 7.89579910 |
21:00:00 | SELL | 0.02562584 | 0.06309956 |
15:25:54 | SELL | 0.02562584 | 7.82036144 |
15:25:54 | SELL | 0.02588274 | 0.56022553 |
06:07:50 | SELL | 0.02588274 | 7.24498250 |
06:07:50 | SELL | 0.02614223 | 7.77452267 |
06:07:49 | SELL | 0.02640432 | 7.69723590 |
09:01:13 | SELL | 0.02666904 | 5.57958335 |
09:01:13 | SELL | 0.02693641 | 3.26984829 |
13:31:42 | SELL | 0.02693641 | 4.33425002 |
13:31:36 | BUY | 0.02775059 | 3.96387968 |
00:34:05 | SELL | 0.02747514 | 4.37506364 |
04:02:25 | BUY | 0.02747514 | 7.54389801 |
13:38:43 | SELL | 0.02666904 | 2.04060807 |
13:38:43 | SELL | 0.02693641 | 2.26316941 |
13:38:40 | SELL | 0.02693641 | 5.28072860 |
13:38:38 | SELL | 0.02720646 | 7.46901507 |
13:38:38 | SELL | 0.02747922 | 0.79809624 |
23:25:37 | SELL | 0.02775471 | 7.32145174 |
22:10:37 | SELL | 0.02803296 | 7.24877893 |
20:51:34 | SELL | 0.02831400 | 7.17682877 |
19:19:56 | SELL | 0.02859785 | 7.10559535 |
17:51:19 | SELL | 0.02888455 | 7.03506857 |
16:11:55 | SELL | 0.02917413 | 6.96523872 |
14:33:57 | SELL | 0.02946662 | 6.19598793 |
00:17:14 | SELL | 0.02946662 | 0.75514457 |
00:17:14 | SELL | 0.02976203 | 6.88213774 |
06:12:00 | BUY | 0.03006041 | 7.63728231 |
06:11:57 | BUY | 0.03006041 | 10.12070082 |
06:11:47 | BUY | 0.03006041 | 2905.73576705 |
06:11:21 | SELL | 0.03006041 | 6.81382289 |
01:35:34 | BUY | 0.03066162 | 6.75987918 |
20:43:50 | BUY | 0.03035728 | 6.82765221 |
19:13:04 | BUY | 0.03005596 | 6.89610074 |
17:59:44 | BUY | 0.02975762 | 6.91009534 |
15:19:09 | BUY | 0.02946225 | 6.97937236 |
03:59:39 | BUY | 0.02916981 | 7.04934147 |
01:32:40 | BUY | 0.02888028 | 7.12001130 |
16:00:25 | BUY | 0.02859362 | 7.19139184 |
16:07:40 | BUY | 0.02830981 | 7.26348861 |
07:11:30 | SELL | 0.02747922 | 6.59678250 |
07:11:30 | SELL | 0.02775471 | 1.98412205 |
07:11:19 | SELL | 0.02775471 | 5.27936656 |
07:11:19 | SELL | 0.02803296 | 3.41310505 |
23:38:50 | SELL | 0.02803296 | 3.77828679 |
23:38:49 | SELL | 0.02831400 | 7.12001130 |
cobratoontje: ??????????
cobratoontje: Dom........do your job..............?
cobratoontje: This is an English chatbox
cobratoontje: Or at least i thought it was?
cobratoontje: ???????
cobratoontje: Ok........,I'm out,ltrr!
vines206 L1: helllo
temp1: Go DIME ! Go ! ;)
usr7341: heya bitchez
cobratoontje: LARGEMONEY, Where?
LARGEMONEY L0: any1 know how to spend fast dollars
LARGEMONEY L0: hit the slap any1?
cobratoontje: LARGEMONEY, defi market
Maher512 L0: I need a withdrew plz help me
mandobro: LARGEMONEY, in defi Change
mandobro: Or , dice
AlexeChe: bionik75, no that s good
AlexeChe: bionik75, may be fee is so exspensive
AlexeChe: bionik75, and all of these its all right
IzzyGirl L0: Oh...
nyoy08: yes wfat do you want?izzyGirl? you need Talong?
mouli4 L0: when dogi first token deployed on dogecoin?
temp1: Go DIME ! go ! ;)
anshulm L0: hi, i am coming to crypto after ages and i seem to have a lot of balance for DICE
anshulm L0: what is DICE used for , any way to redeem it ?
okika: anshulm, free token, tradeable with RUR
cobratoontje: Lol
tirumalabalaji L0: Liza Limbo Dice
tirumalabalaji L0: All are very low price now, pump soon
cobratoontje: tirumalabalaji, Ok, dream on
cobratoontje: Lol, kids............
mandobro: cobratoontje, hi
mandobro: cobratoontje, waht waht)
mandobro: cobratoontje, conversation!!))
mandobro: cobratoontje, mith ap?)
mandobro: cobratoontje, simtomatica 4 moronic
mandobro: cobratoontje, ? Or other of that
mandobro: not no spam?
mandobro: cobratoontje, ok, take your app, and try seem vs simp
mandobro: silent of silence
hakan4punkt L0: Some people just talk too much
hakan4punkt L0: Without saying anything
mandobro: hakan4punkt, and what is your reason to say that of something?
mandobro: hakan4punkt, 4any thing
mandobro: hakan4punkt, ok:), sorry I that sos, like silent of silence, ty Bro
mandobro: hakan4punkt, but
mandobro: cobratoontje, where ug?
mandobro: Gone
mandobro: Stability of bitcoin at this moment very is dangerous, 4aby
Yanadia: mandobro, awfull cos Major institutions are now flocking to enter this crypto space