Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.04641833 | + 0.4% | 2741.3 | Ethereum |
ZEC | 0.00037367 | - 0.4% | 480.4 | Zcash |
DASH | 0.00044211 | - 1.7% | 208.8 | DASH |
LTC | 0.00125758 | + 0.1% | 167.5 | Litecoin |
ETC | 0.00029615 | - 5.2% | 117.7 | EthereumClassic |
DOGE-BTC | 0.00000226 | + 0.9% | 6.1 | Dogecoin |
SHIB-USDTb | T0.00002400 | - 0.6% | 5.9 | SHIBA INU |
BIG-BTC | 0.16310242 | - 1.7% | 4.6 | BIG |
BCHABC | 0.00011232 | - 3.1% | 3 | BitcoinCashABC |
FLOKIb-USDTb | T0.00019819 | + 0.3% | 2.5 | FLOKI BEP20 |
TRX-BTC | 0.00000182 | 0% | 2.2 | Tron Token |
ETH-BTC | 0.04625503 | + 0.5% | 2.1 | Ethereum |
NOT | 0.00000009 | + 12.5% | 2.1 | Notcoin |
BTC-USDTt | T66638.02 | - 0.2% | 2 | Bitcoin |
BTC-USDT | T66627.79 | - 0.4% | 1.8 | Bitcoin |
TONb-BTC | 0.00009533 | - 0.8% | 1.1 | TON BEP20 |
BTC | T66799.00 | - 0.2% | 1 | Bitcoin |
BTC-USDTb | T66719.51 | + 0.1% | 0.8 | Bitcoin |
XRP-BTC | 0.00000768 | - 0.7% | 0.7 | Ripple |
BTC-RUR | R5951790.17 | - 0.5% | 0.7 | Bitcoin |
USDTe-USDTb | T0.99803199 | + 0.1% | 0.6 | USDT ERC20 |
BNB-BTC | 0.00855115 | - 1% | 0.5 | BNB BSC |
NOT-BTC | 0.00000008 | - 11.2% | 0.5 | Notcoin |
ETH-USDT | T3094.0344195 | + 0.4% | 0.4 | Ethereum |
BONUS-DOGE | D0.00627540 | - 0.7% | 0.4 | BONUS |
TON-BTC | 0.00009561 | - 1% | 0.4 | TON Coin |
BTC | R5903782.68 | - 0.7% | 0.4 | Bitcoin |
USDTe-USDTt | T0.99809317 | - 0.2% | 0.4 | USDT ERC20 |
DOGE-ETH | E0.00004892 | + 0.1% | 0.3 | Dogecoin |
DOGE-USDT | T0.15097877 | + 0.5% | 0.2 | Dogecoin |
YOSTEP-BTC | 0.00000042 | - 2.4% | 0.2 | YOSTEP |
YOSTEP-USDT | T0.02814118 | - 0.5% | 0.2 | YOSTEP |
YODICE-BTC | 0.00000002 | 0% | 0.2 | YODICE |
USDT-RUR | R89.45 | + 0.3% | 0.2 | USDT ERC20 |
ETH-USDC | 3105.1245563 | + 0.8% | 0.2 | Ethereum |
ETH | T3111.5137898 | + 2.1% | 0.2 | Ethereum |
FUSD-BTC | 0.00000000 | 0% | 0.2 | Fast Dollars |
WBNB-BTC | 0.00858689 | - 1.2% | 0.2 | WBNB BEP20 |
ETH-RUR | R275168.18 | - 0.6% | 0.2 | Ethereum |
BTC | T67235.94 | + 0.7% | 0.1 | Bitcoin |
- SLEEP / RUR
- Last: 0.00002605
- 24High: 0.00002950
- 24Low: 0.00002500
- 24V: 7152665 SLEEP
Price | SLEEP | RUR |
---|
0.00002631 | 8415.82241178 | 0.22142028 |
0.00002650 | 5033.28745098 | 0.13338211 |
0.00002658 | 8411.86641074 | 0.22358740 |
0.00002686 | 8313.76300797 | 0.22330767 |
0.00002700 | 12331.42909061 | 0.33294858 |
0.00002715 | 8101.3945885 | 0.21995286 |
0.00002743 | 8138.49535143 | 0.22323892 |
0.00002750 | 5640.19056603 | 0.15510524 |
0.00002772 | 7815.40596245 | 0.21664305 |
0.00002800 | 17703.85485731 | 0.49570793 |
0.00002829 | 7628.67219617 | 0.21581513 |
0.00002850 | 5246.51854545 | 0.14952577 |
0.00002858 | 7617.50410567 | 0.21770826 |
0.00002888 | 7531.70787707 | 0.21751572 |
0.00002900 | 12672.00999999 | 0.36748828 |
0.00002919 | 7457.80391471 | 0.21769329 |
0.00002949 | 7375.15150466 | 0.21749321 |
0.00002950 | 3776.06350877 | 0.11139387 |
0.00002980 | 7244.32214994 | 0.21588080 |
0.00003000 | 18946.53468799 | 0.56839604 |
0.00003011 | 7062.8061674 | 0.21266109 |
0.00003030 | 3710.12491582 | 0.11241678 |
0.00003041 | 6935.5776585 | 0.21091091 |
0.00003050 | 17047.9992619 | 0.51996397 |
0.00003072 | 6924.72434407 | 0.21272753 |
0.00003100 | 13589.55705464 | 0.42127626 |
0.00003104 | 6849.39763391 | 0.21260530 |
0.00003130 | 4007.94136807 | 0.12544856 |
0.00003137 | 6889.52813008 | 0.21612449 |
0.00003150 | 3448.26032258 | 0.10862020 |
0.00003170 | 6766.22111361 | 0.21448920 |
0.00003180 | 3397.4076923 | 0.10803756 |
0.00003200 | 7419.81469533 | 0.23743407 |
0.00003202 | 6588.2739726 | 0.21095653 |
0.00003230 | 4056.28769716 | 0.13101809 |
0.00003235 | 7809.13907284 | 0.25262564 |
0.00003250 | 3972.15500 | 0.12909503 |
0.00003268 | 7858.57414923 | 0.25681820 |
0.00003280 | 3674.49192546 | 0.12052333 |
0.00003300 | 7814.82054807 | 0.25788907 |
0.00003302 | 7834.26197096 | 0.25868733 |
0.00003330 | 3311.45688073 | 0.11027151 |
0.00003337 | 7944.29593396 | 0.26510115 |
0.00003350 | 3502.94242424 | 0.11734857 |
0.00003372 | 7865.89773071 | 0.26523807 |
0.00003400 | 9422.37636363 | 0.32036079 |
0.00003406 | 7648.13956274 | 0.26049563 |
0.00003441 | 7512.92202786 | 0.25851964 |
0.00003450 | 3615.12000 | 0.12472164 |
0.00003476 | 6887.18197828 | 0.23939844 |
Price | SLEEP | RUR |
---|
0.00002553 | 8432.84449667 | 0.21529051 |
0.00002527 | 8512.54610209 | 0.21511203 |
0.00002501 | 8539.27109156 | 0.21356716 |
0.00002500 | 16113.7960 | 0.40284490 |
0.00002475 | 1620.32628776 | 0.04010307 |
0.00002450 | 6669.06857142 | 0.16339217 |
0.00002449 | 8497.85871784 | 0.20811255 |
0.00002423 | 8663.14321089 | 0.20990795 |
0.00002400 | 11898.08541666 | 0.28555404 |
0.00002398 | 8678.77189324 | 0.20811694 |
0.00002374 | 8841.8525695 | 0.20990557 |
0.00002350 | 13862.56212765 | 0.32577020 |
0.00002326 | 9096.91573516 | 0.21159425 |
0.00002302 | 9123.76281494 | 0.21002901 |
0.00002300 | 11667.26434781 | 0.26834707 |
0.00002278 | 9213.7594381 | 0.20988943 |
0.00002254 | 9317.81277728 | 0.21002349 |
0.00002250 | 7014.75511111 | 0.15783198 |
0.00002230 | 9336.3573991 | 0.20820076 |
0.00002206 | 9443.06074342 | 0.20831391 |
0.00002200 | 14614.10045454 | 0.32151020 |
0.00002184 | 9456.0764652 | 0.20652070 |
0.00002162 | 9478.87372802 | 0.20493324 |
0.00002150 | 6592.77348837 | 0.14174462 |
0.00002140 | 9572.65093457 | 0.20485472 |
0.00002118 | 9675.08120868 | 0.20491821 |
0.00002100 | 1473.18692991 | 0.03093692 |
0.00002096 | 9772.80057251 | 0.20483789 |
0.00002074 | 9879.58437801 | 0.20490257 |
0.00002052 | 9988.72563352 | 0.20496864 |
0.00002050 | 6496.12439024 | 0.13317054 |
0.00002030 | 10092.9182266 | 0.20488623 |
0.00002008 | 10123.94920318 | 0.20328889 |
0.00002000 | 11003.90878166 | 0.22007817 |
0.00001988 | 10141.24949698 | 0.20160803 |
0.00001968 | 10245.3480691 | 0.20162844 |
0.00001950 | 6282.51179487 | 0.12250897 |
0.00001948 | 10348.97535934 | 0.20159803 |
0.00001928 | 10457.40508298 | 0.20161876 |
0.00001908 | 10568.13050314 | 0.20163992 |
0.00001900 | 13245.73947367 | 0.25166904 |
0.00001888 | 10678.42584745 | 0.20160867 |
0.00001868 | 10793.90738758 | 0.20163018 |
0.00001850 | 6613.06216216 | 0.12234164 |
0.00001848 | 10908.99134199 | 0.20159815 |
0.00001828 | 11029.54157549 | 0.20162001 |
0.00001808 | 11152.78539823 | 0.20164235 |
0.00001800 | 12957.03055555 | 0.23322654 |
0.00001790 | 11262.96927374 | 0.20160714 |
0.00001772 | 11378.52878103 | 0.20162752 |
Time | Price |
|
---|
You need to log in. |
Time | Price | SLEEP |
---|
11:08:22 | BUY | 0.00002605 | 8364.55855855 |
11:08:10 | BUY | 0.00002600 | 4810.35160 |
11:08:10 | BUY | 0.00002600 | 5434.41760 |
11:08:10 | BUY | 0.00002600 | 5311.36600 |
11:08:10 | BUY | 0.00002578 | 8444.39295607 |
11:08:10 | BUY | 0.00002552 | 8470.02439024 |
11:08:00 | SELL | 0.00002500 | 450000.000 |
11:08:00 | SELL | 0.00002500 | 4810.35160 |
11:08:00 | SELL | 0.00002500 | 5434.41760 |
11:08:00 | SELL | 0.00002500 | 5311.36600 |
11:08:00 | SELL | 0.00002501 | 8470.02439024 |
11:07:59 | SELL | 0.00002527 | 8444.39295607 |
11:07:59 | SELL | 0.00002550 | 5033.28745098 |
11:07:59 | SELL | 0.00002553 | 8364.55855855 |
11:07:59 | SELL | 0.00002579 | 8415.82241178 |
11:07:59 | SELL | 0.00002600 | 5129.17153846 |
11:07:59 | SELL | 0.00002600 | 5118.83807692 |
11:07:59 | SELL | 0.00002605 | 8411.86641074 |
11:07:59 | SELL | 0.00002633 | 8313.76300797 |
10:46:30 | BUY | 0.00002700 | 3714.14090938 |
10:46:30 | BUY | 0.00002700 | 4958.99884615 |
10:46:30 | BUY | 0.00002700 | 1468.7740378 |
10:46:29 | BUY | 0.00002686 | 8247.4173946 |
10:46:29 | BUY | 0.00002658 | 8343.84414587 |
10:46:29 | BUY | 0.00002650 | 783.13593062 |
10:46:29 | BUY | 0.00002631 | 8348.52307095 |
10:46:29 | BUY | 0.00002605 | 135.16566463 |
10:46:10 | BUY | 0.00002605 | 8161.66003063 |
10:46:10 | BUY | 0.00002578 | 85.75736397 |
10:46:09 | BUY | 0.00002578 | 8291.02815245 |
10:46:09 | BUY | 0.00002552 | 52.81599342 |
10:46:08 | BUY | 0.00002552 | 8348.52307095 |
10:45:59 | BUY | 0.00002650 | 4862.76446153 |
10:45:59 | BUY | 0.00002600 | 4643.87679999 |
10:45:59 | BUY | 0.00002600 | 5246.34520 |
10:45:58 | BUY | 0.00002600 | 5127.55200 |
10:45:51 | SELL | 0.00002500 | 4643.87679999 |
10:45:51 | SELL | 0.00002500 | 5246.34520 |
10:45:51 | SELL | 0.00002500 | 5127.55200 |
10:45:51 | SELL | 0.00002500 | 421.829258 |
10:45:51 | SELL | 0.00002501 | 8401.33906437 |
10:45:51 | SELL | 0.00002505 | 4981631.02706307 |
10:45:51 | SELL | 0.00002527 | 90000.0000 |
10:45:51 | SELL | 0.00002527 | 8376.78551642 |
10:45:51 | SELL | 0.00002550 | 5645.90039215 |
10:45:51 | SELL | 0.00002550 | 153.12985761 |
10:45:49 | BUY | 0.00002700 | 3480.23403912 |
10:45:49 | BUY | 0.00002686 | 8181.60121534 |
10:45:49 | BUY | 0.00002658 | 8276.37197696 |
10:45:49 | BUY | 0.00002650 | 5454.62274509 |
mandobro: cobratoontje, yap, cobra
cobratoontje: You seem moronic!
mandobro: mandipbar, I have friends there
cobratoontje: Lol, maybe you arei don't know
mandobro: cobratoontje, what better moronic or simptomik?
cobratoontje: You choose.......?
mandobro: cobratoontje, yes, I give it and chose, two both. What is your frequency?
cobratoontje: ?????????
cobratoontje: 101.2 MHZ?
mandobro: Lol, what radio station in Miami beach?)
mandobro: Frequency 4 crypto blocks
mandobro: cobratoontje, uc but I know
cobratoontje: Normally i do not have a conversation with a moron..............................,butt ok.....let's have it!
mandobro: NOT like a spam,...........ok, what u?
mandobro: cobratoontje, aby?
cobratoontje: mandobro, Ever heard of a translator app????????????????????
cobratoontje: IDIOT!!
mandobro: cobratoontje, aby)
cobratoontje: cobratoontje, Are you a 12 years old kid huh???????
cobratoontje: mandobro, Act your age!
cobratoontje: Or be neglected dor life
cobratoontje: *for
mandobro: cobratoontje, dor is better
mandobro: )
cobratoontje: mandobro, BTW.......i'm out for you!?
mandobro: cobratoontje, BTT is good, it very good! I like that way
mandobro: BTTOLD more better way, then NOT coin! IMHO
cobratoontje: ??????????
cobratoontje: Dom........do your job..............?
cobratoontje: This is an English chatbox
cobratoontje: Or at least i thought it was?
cobratoontje: ???????
cobratoontje: Ok........,I'm out,ltrr!
vines206 L1: helllo
temp1: Go DIME ! Go ! ;)
usr7341: heya bitchez
cobratoontje: LARGEMONEY, Where?
LARGEMONEY L0: any1 know how to spend fast dollars
LARGEMONEY L0: hit the slap any1?
cobratoontje: LARGEMONEY, defi market
Maher512 L0: I need a withdrew plz help me
mandobro: LARGEMONEY, in defi Change
mandobro: Or , dice
AlexeChe: bionik75, no that s good
AlexeChe: bionik75, may be fee is so exspensive
AlexeChe: bionik75, and all of these its all right
IzzyGirl L0: Oh...
nyoy08: yes wfat do you want?izzyGirl? you need Talong?
mouli4 L0: when dogi first token deployed on dogecoin?
temp1: Go DIME ! go ! ;)