Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.04637298 | + 2% | 2558.2 | Ethereum |
ZEC | 0.00037091 | - 1.3% | 415 | Zcash |
DASH | 0.00045368 | + 1.1% | 213.4 | DASH |
LTC | 0.00125637 | - 0.7% | 163.5 | Litecoin |
ETC | 0.00030102 | - 3.9% | 115 | EthereumClassic |
BIG-BTC | 0.16706577 | - 3.8% | 11 | BIG |
DOGE-BTC | 0.00000232 | + 0.9% | 9.3 | Dogecoin |
BTC | T66169.75 | + 2.2% | 7.5 | Bitcoin |
TRX-BTC | 0.00000187 | - 2.7% | 7.2 | Tron Token |
ETH-BTC | 0.04616981 | + 2.1% | 6 | Ethereum |
NOT-BTC | 0.00000011 | 0% | 3.7 | Notcoin |
BCHABC | 0.00011231 | - 3.1% | 3.5 | BitcoinCashABC |
BTC-RUR | R5954146.95 | + 2.6% | 3.5 | Bitcoin |
BTC-USDTt | T66626.11 | + 2.4% | 2.9 | Bitcoin |
XRP-BTC | 0.00000786 | - 1.1% | 2.6 | Ripple |
BTC-USDT | T66749.93 | + 2.5% | 2.3 | Bitcoin |
SHIB-USDTb | T0.00002496 | + 0.6% | 2.2 | SHIBA INU |
TON-BTC | 0.00009959 | - 2.2% | 2.1 | TON Coin |
NOT | 0.00000011 | 0% | 1.2 | Notcoin |
BTC-USDTb | T66597.27 | + 2.4% | 1.2 | Bitcoin |
TONb-BTC | 0.00009868 | - 3.4% | 1.2 | TON BEP20 |
ETH-USDT | T3076.1179988 | + 4.6% | 1 | Ethereum |
DOGE-ETH | E0.00005028 | - 1.8% | 0.8 | Dogecoin |
FLOKIb-USDTb | T0.00021282 | + 4.1% | 0.7 | FLOKI BEP20 |
BTC | R5969999.99 | + 3.3% | 0.6 | Bitcoin |
YODICE-BTC | 0.00000003 | 0% | 0.6 | YODICE |
ETH-USDC | 3086.0716934 | + 5.1% | 0.6 | Ethereum |
USDT-RUR | R89.29 | - 0.1% | 0.5 | USDT ERC20 |
BONUS-DOGE | D0.00635462 | - 0.8% | 0.4 | BONUS |
WSHIB-SHIB | 1.18987975 | - 0.5% | 0.4 | Wrapped Shiba |
DOGE-USDT | T0.15402465 | + 2.4% | 0.4 | Dogecoin |
YOSTEP-BTC | 0.00000043 | 0% | 0.4 | YOSTEP |
YOSTEP-USDT | T0.02826623 | + 0.6% | 0.3 | YOSTEP |
USDTe-USDTt | T1.00323876 | + 0.1% | 0.3 | USDT ERC20 |
ETH-RUR | R274816.43 | + 4.6% | 0.3 | Ethereum |
NOT | T0.00740000 | + 5.7% | 0.3 | Notcoin |
USDT-RUBLIX | 130376.83491 | + 1.3% | 0.2 | USDT ERC20 |
TON | T6.72259500 | + 0.3% | 0.2 | TON Coin |
USDTe-USDTb | T1.00163875 | - 0.1% | 0.2 | USDT ERC20 |
BTC | $68450.00 | + 3.2% | 0.2 | Bitcoin |
- RUR / USDTerc20
- Last: 0.01118000
- 24High: 0.01140000
- 24Low: 0.01111169
- 24V: 1036.92 USDT
Price | RUR | USDT |
---|
0.01125000 | 0.00912611 | 0.00010266 |
0.01126000 | 0.00905540 | 0.00010196 |
0.01127000 | 0.00903571 | 0.00010183 |
0.01127760 | 0.01549604 | 0.00017475 |
0.01128000 | 0.00901159 | 0.00010165 |
0.01129000 | 0.00903475 | 0.00010200 |
0.01130000 | 10.24234362 | 0.11573848 |
0.01131000 | 0.00891814 | 0.00010086 |
0.01131793 | 0.01550376 | 0.00017547 |
0.01132000 | 0.00890844 | 0.00010084 |
0.01133000 | 0.00890319 | 0.00010087 |
0.01134000 | 0.00889795 | 0.00010090 |
0.01135000 | 10.31953003 | 0.11712666 |
0.01140000 | 10.5430938 | 0.12019126 |
0.01144375 | 0.01336759 | 0.00015297 |
0.01145000 | 10.00988354 | 0.11461316 |
0.01147402 | 0.01339113 | 0.00015365 |
0.01150000 | 30.16442971 | 0.34689094 |
0.01152445 | 0.01338706 | 0.00015427 |
0.01157362 | 1.00000000 | 0.01157362 |
0.01157489 | 0.01338835 | 0.00015496 |
0.01160000 | 1.06415445 | 0.01234419 |
0.01160131 | 0.01337742 | 0.00015519 |
0.01162350 | 1.00000000 | 0.01162350 |
0.01170000 | 1.06350619 | 0.01244302 |
0.01180000 | 1.05620373 | 0.01246320 |
0.01182101 | 1.00000000 | 0.01182101 |
0.01187044 | 24.4954610 | 0.29077190 |
0.01190000 | 1.09480086 | 0.01302813 |
0.01191960 | 1.00000000 | 0.01191960 |
0.01198980 | 83.5713690 | 1.00200400 |
0.01199800 | 10.0000000 | 0.11998000 |
0.01200000 | 7.00000000 | 0.08400000 |
0.01210000 | 157.93194065 | 1.91097648 |
0.01220000 | 2.08072531 | 0.02538484 |
0.01223369 | 3.11197609 | 0.03807095 |
0.01230000 | 3.17470931 | 0.03904892 |
0.01234000 | 1.04141840 | 0.01285110 |
0.01240000 | 3.20347521 | 0.03972309 |
0.01242000 | 0.60486383 | 0.00751240 |
0.01242420 | 0.03281027 | 0.00040764 |
0.01250000 | 3.16890769 | 0.03961134 |
0.01260000 | 3.02866392 | 0.03816116 |
0.01269999 | 0.82073791 | 0.01042336 |
0.01270000 | 3.02839837 | 0.03846065 |
0.01277856 | 1.41496251 | 0.01808118 |
0.01279400 | 630.000000 | 8.06022000 |
0.01280000 | 17.65031256 | 0.22592400 |
0.01287250 | 0.22346771 | 0.00287658 |
0.01288880 | 0.10307379 | 0.00132849 |
Price | RUR | USDT |
---|
0.01116000 | 0.00922939 | 0.00010299 |
0.01115000 | 10.32830469 | 0.11516059 |
0.01114000 | 0.00914811 | 0.00010190 |
0.01113000 | 0.00914285 | 0.00010175 |
0.01112000 | 0.00932464 | 0.00010368 |
0.01111700 | 0.00920572 | 0.00010233 |
0.01111169 | 997.13120966 | 11.07981289 |
0.01111000 | 0.00912871 | 0.00010141 |
0.01110000 | 457.34348148 | 5.07651264 |
0.01109873 | 1.07589692 | 0.01194108 |
0.01109000 | 0.00913886 | 0.00010134 |
0.01108000 | 0.05995847 | 0.00066433 |
0.01107900 | 0.05209946 | 0.00057720 |
0.01107000 | 31.23932317 | 0.34581930 |
0.01106947 | 1.00711584 | 0.01114823 |
0.01106000 | 0.00926220 | 0.00010243 |
0.01105000 | 10.23172981 | 0.11306061 |
0.01104000 | 0.00939221 | 0.00010368 |
0.01103000 | 0.06337533 | 0.00069902 |
0.01102000 | 0.00948185 | 0.00010448 |
0.01101078 | 540.24899982 | 5.94856288 |
0.01101000 | 0.00989100 | 0.00010889 |
0.01100000 | 11.23592249 | 0.12359514 |
0.01099989 | 0.09073875 | 0.00099811 |
0.01099978 | 0.09073875 | 0.00099810 |
0.01099967 | 0.09073875 | 0.00099809 |
0.01099956 | 0.09073875 | 0.00099808 |
0.01099945 | 0.09073875 | 0.00099807 |
0.01099934 | 0.09073875 | 0.00099806 |
0.01099923 | 0.09073875 | 0.00099805 |
0.01099912 | 0.09073875 | 0.00099804 |
0.01099901 | 0.09073875 | 0.00099803 |
0.01099000 | 0.00930664 | 0.00010227 |
0.01098000 | 0.00923406 | 0.00010138 |
0.01097000 | 0.00928623 | 0.00010186 |
0.01096000 | 0.00969799 | 0.00010628 |
0.01095000 | 157.64313358 | 1.72619231 |
0.01094000 | 0.00509292 | 0.00005571 |
0.01093000 | 0.00922049 | 0.00010077 |
0.01092000 | 0.00939468 | 0.00010258 |
0.01091000 | 0.00934005 | 0.00010189 |
0.01090000 | 11.29066345 | 0.12306823 |
0.01089000 | 0.00974471 | 0.00010611 |
0.01088000 | 0.00992647 | 0.00010799 |
0.01087720 | 69.93013827 | 0.76064409 |
0.01087000 | 0.92171464 | 0.01001903 |
0.01086891 | 0.09199624 | 0.00099989 |
0.01086781 | 0.09199624 | 0.00099979 |
0.01086671 | 0.09199624 | 0.00099969 |
0.01086561 | 0.09199624 | 0.00099959 |
Time | Price |
|
---|
You need to log in. |
Time | Price | RUR |
---|
21:44:35 | SELL | 0.01118000 | 0.00912611 |
21:44:16 | SELL | 0.01118502 | 0.01552710 |
21:43:56 | SELL | 0.01119000 | 0.00905540 |
21:35:38 | BUY | 0.01126683 | 761.63025358 |
21:31:25 | BUY | 0.01126683 | 0.87940529 |
21:29:20 | BUY | 0.01126683 | 41.8960089 |
21:10:39 | BUY | 0.01126666 | 1166.22480339 |
21:10:30 | SELL | 0.01123995 | 2.08898263 |
21:10:07 | BUY | 0.01126666 | 0.00903571 |
21:10:04 | BUY | 0.01126000 | 0.00903574 |
21:10:01 | SELL | 0.01124977 | 4.23428245 |
21:10:01 | BUY | 0.01125000 | 0.02720089 |
21:10:01 | BUY | 0.01125000 | 0.11359551 |
21:10:01 | BUY | 0.01125000 | 0.04846367 |
21:10:01 | BUY | 0.01125000 | 0.04414349 |
21:10:01 | BUY | 0.01125000 | 0.05795784 |
21:10:01 | BUY | 0.01125000 | 0.01418295 |
21:10:01 | BUY | 0.01125000 | 0.12830403 |
21:10:01 | BUY | 0.01125000 | 0.33537309 |
21:10:01 | BUY | 0.01125000 | 2.27358475 |
21:10:00 | BUY | 0.01125000 | 1.19147623 |
21:09:57 | BUY | 0.01124977 | 1561.91661028 |
21:09:55 | BUY | 0.01124977 | 4.23428245 |
21:09:54 | BUY | 0.01125000 | 0.47074977 |
21:09:54 | BUY | 0.01125000 | 0.19226995 |
21:09:54 | BUY | 0.01125000 | 0.64902600 |
21:09:54 | BUY | 0.01125000 | 0.60549506 |
21:09:54 | BUY | 0.01125000 | 1.30997668 |
21:09:54 | BUY | 0.01125000 | 0.27678116 |
21:09:54 | BUY | 0.01125000 | 0.37081165 |
21:09:54 | BUY | 0.01125000 | 0.21856053 |
21:09:54 | BUY | 0.01125000 | 0.24140538 |
21:09:54 | BUY | 0.01125000 | 0.39157219 |
21:09:54 | BUY | 0.01125000 | 0.04391031 |
21:09:54 | BUY | 0.01125000 | 0.03390313 |
21:09:53 | BUY | 0.01125000 | 0.03178654 |
21:09:53 | BUY | 0.01125000 | 0.03455964 |
21:09:53 | BUY | 0.01125000 | 0.03047892 |
21:09:53 | BUY | 0.01125000 | 0.02967174 |
21:09:53 | BUY | 0.01125000 | 0.03961793 |
21:09:53 | BUY | 0.01125000 | 0.01172735 |
21:09:53 | BUY | 0.01125000 | 0.03840627 |
21:09:53 | BUY | 0.01125000 | 0.04396591 |
21:09:53 | BUY | 0.01125000 | 0.04877488 |
21:09:53 | BUY | 0.01125000 | 0.05657757 |
21:09:53 | BUY | 0.01125000 | 0.04377040 |
21:09:53 | BUY | 0.01125000 | 0.04649147 |
21:09:53 | BUY | 0.01125000 | 0.04318565 |
21:09:53 | BUY | 0.01125000 | 0.08671031 |
21:09:52 | BUY | 0.01125000 | 0.04410852 |
BoastKit: cobratoontje, People think all is a game - till they lose something. Then they cry.
bulmacaturk: Yes, I made mistakes. I wasn't using 2fa. First, my e-mail address was stolen. Then my linked accounts were accessed.
bulmacaturk: The lost are lost. Right now I just want to trade in my account.
cobratoontje: bulmacaturk, Because you are a blabbermouth!
BoastKit: bulmacaturk, And that's all folks. End of story. It was not hacking - you just didn't use security provided by Yobit.
cobratoontje: bulmacaturk, In tha future , shut tha hell up!??
BoastKit: bulmacaturk, Using only password after 2020 is like leaving it open.
cobratoontje: bulmacaturk, Just do realize that you do not really have socalled friends
BoastKit: bulmacaturk, by the way - don't forget to activate 2FA on your email aswell at this point (and facebook and other important accounts like Google/gmail - all allow 2FA)
cobratoontje: bulmacaturk, But if you don't, i rlly do not care at all
bulmacaturk: cobratoontje, You got it completely wrong.
cobratoontje: bulmacaturk, Ok................
cobratoontje: bulmacaturk, I do not have or did have such problems........?
BoastKit: bulmacaturk, I would not be surprised seeing the funds went out using your PC/laptop/phone (whatever you use with yobit primarly), using same IP you do on daily basis...
bulmacaturk: BoastKit, I'm using 2fa now.
cobratoontje: bulmacaturk, I do not spill information at all.....!?
BoastKit: bulmacaturk, It's highly probable someone involved in this "hack" had physical access to your main device at same point (maybe earlier than hack itself but still - just to get passwords)
cobratoontje: BoastKit, He is a blabbermouth......?
cobratoontje: AKA, an IDIOT
cobratoontje: I'll rest my case,lol
BoastKit: cobratoontje, At this point earth is polluted of at least 2 billions of such... It's a way to disaster on global scale.
cobratoontje: BoastKit, Lol
bulmacaturk: I tracked the movements after the hack. You wouldn't believe how many people have been hacked. It was a painful way to learn.
cobratoontje: BoastKit, And that number is rapidly growing
BoastKit: bulmacaturk, I wrote above about at least 2 billions of potential "victims". I would believe any number at this point...
cobratoontje: Lol
BoastKit: cobratoontje, Not sure why he calims I'm non-believer...
BoastKit: *claims
cobratoontje: Me too..........
cobratoontje: BoastKit, At least he joined tha 'club'...??
cobratoontje: That club is gettin crowded,lol
cobratoontje: GTG,ltrr
BoastKit: cobratoontje, At this point I don't believe in 1 thing: all can't be saved. Impossible. It's like on battlefield. There's only one way - we have to focus on the most promising ones
BoastKit: cobratoontje, Thankfully - on the other hand - there's not much of them.
AlexeChe: BoastKit, hi you are here&
AlexeChe: that are you doing now
AlexeChe: BoastKit, thats point and dont anderstand you
BoastKit: AlexeChe, You're one of 2 billions
okika: BoastKit, are you Christian?
MinerGate: hi all
sheikhm L0: What is dice used for
okika: sheikhm, I use for trading for rur
Antonas1: Why I don't get FUSD?
youdedend L0: NOT ??
diegolebe: youdedend, try farm
okika: yotra exploding
mandobro: Antonas1, cause airdrop has finished
Cyperlife L0: Biggest scam
Cyperlife L0: Left all kinds of coins on this exchange and came back years later to almost nothing
Cyperlife L0: To anyone new, do not use this exchange