Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05158618 | + 11% | 2491.8 | Ethereum |
ZEC | 0.00037501 | + 0.4% | 449.7 | Zcash |
DASH | 0.00043871 | - 1.2% | 197.2 | DASH |
LTC | 0.00125223 | + 0.1% | 182.7 | Litecoin |
ETC | 0.00029615 | - 1% | 123.5 | EthereumClassic |
BTC | T71150.00 | + 7.9% | 27.6 | Bitcoin |
ETH-BTC | 0.05157603 | + 11.5% | 26.9 | Ethereum |
DOGE-BTC | 0.00000233 | + 3.6% | 23.7 | Dogecoin |
SHIB-USDTb | T0.00002595 | + 9.3% | 12.1 | SHIBA INU |
TRX-BTC | 0.00000176 | - 3.9% | 7.3 | Tron Token |
BIG-BTC | 0.16166799 | - 2.5% | 6.8 | BIG |
BTC-USDT | T71104.42 | + 7.5% | 6.6 | Bitcoin |
BTC-RUR | R6151112.05 | + 3.6% | 4.7 | Bitcoin |
BTC-USDTt | T71384.49 | + 8.2% | 3.8 | Bitcoin |
DOGE-ETH | E0.00004525 | - 6.9% | 3.5 | Dogecoin |
ETH-USDT | T3662.2868907 | + 19.6% | 3.5 | Ethereum |
FLOKIb-USDTb | T0.00021481 | + 12% | 3.1 | FLOKI BEP20 |
BCHABC | 0.00011058 | + 0.1% | 3 | BitcoinCashABC |
BTC-USDTb | T71104.49 | + 7.7% | 2.3 | Bitcoin |
NOT | 0.00000008 | 0% | 2.1 | Notcoin |
BNB-BTC | 0.00850903 | - 1.8% | 2 | BNB BSC |
ETH-USDC | 3636.8118307 | + 18% | 1.7 | Ethereum |
TONb-BTC | 0.00009322 | - 3.1% | 1.5 | TON BEP20 |
XRP-BTC | 0.00000765 | - 0.6% | 1.2 | Ripple |
ETH-RUR | R317061.92 | + 15.1% | 1 | Ethereum |
TON-BTC | 0.00009388 | - 2.5% | 0.8 | TON Coin |
USDT | $1.00 | - 2.2% | 0.8 | USDT ERC20 |
DOGE-USDT | T0.16605038 | + 11.3% | 0.8 | Dogecoin |
NOT-BTC | 0.00000008 | - 11.2% | 0.7 | Notcoin |
USDT-RUR | R87.07 | - 3% | 0.7 | USDT ERC20 |
USDTe-USDTb | T1.00308544 | + 0.2% | 0.6 | USDT ERC20 |
YOSTEP-BTC | 0.00000042 | 0% | 0.6 | YOSTEP |
BTC | T67500.00 | + 4.7% | 0.5 | Bitcoin |
BTC | R6138043.56 | + 3.9% | 0.5 | Bitcoin |
USDTe-USDTt | T1.00156080 | - 0.2% | 0.5 | USDT ERC20 |
YODICE-BTC | 0.00000002 | 0% | 0.4 | YODICE |
BTC | $70000.00 | + 3.2% | 0.4 | Bitcoin |
YOSTEP-USDT | T0.02990414 | + 7.5% | 0.4 | YOSTEP |
USD | R86.65 | - 0.7% | 0.4 | USD |
ETH | T3629.8222609 | + 18.1% | 0.3 | Ethereum |
- RDD / RUR
- Last: 0.04700000
- 24High: 0.04700000
- 24Low: 0.04560000
- 24V: 47.21 RDD
Price | RDD | RUR |
---|
0.04700000 | 203.64441563 | 9.57128753 |
0.04708485 | 6.33728113 | 0.29838993 |
0.04750000 | 271.76603897 | 12.90888685 |
0.04755688 | 5.80215891 | 0.27593257 |
0.04800000 | 467.37956597 | 22.43421916 |
0.04803365 | 5.47704324 | 0.26308237 |
0.04850000 | 249.64844139 | 12.1079494 |
0.04851519 | 5.42267635 | 0.26308217 |
0.04900000 | 234.05118099 | 11.46850786 |
0.04900156 | 5.45488891 | 0.26729806 |
0.04949281 | 5.84752946 | 0.28941066 |
0.04950000 | 237.90903639 | 11.7764973 |
0.04998899 | 5.69818610 | 0.28484656 |
0.05000000 | 1441.10564487 | 72.05528224 |
0.05023940 | 4.37503565 | 0.21979916 |
0.05049014 | 5.21057540 | 0.26308268 |
0.05050000 | 200.18742244 | 10.10946483 |
0.05099631 | 4.95784734 | 0.25283191 |
0.05100000 | 294.46637635 | 15.01778519 |
0.05150000 | 177.9592926 | 9.16490356 |
0.05150757 | 5.39988902 | 0.27813516 |
0.05200000 | 371.95321095 | 19.34156696 |
0.05202394 | 5.38894330 | 0.28035406 |
0.05250000 | 249.18325433 | 13.08212085 |
0.05254549 | 5.16849751 | 0.27158123 |
0.05300000 | 1305.53099061 | 69.1931425 |
0.05307227 | 5.24068475 | 0.27813503 |
0.05350000 | 207.29291826 | 11.09017112 |
0.05360432 | 5.44210814 | 0.29172050 |
0.05400000 | 2012.96675084 | 108.70020454 |
0.05414172 | 4.93700973 | 0.26729819 |
0.05450000 | 200.90918633 | 10.94955065 |
0.05468450 | 5.16767287 | 0.28259160 |
0.05477482 | 184.39128917 | 10.09999967 |
0.05492400 | 2.99997618 | 0.16477069 |
0.05500000 | 1547.18359657 | 85.09509781 |
0.05523273 | 5.15720835 | 0.28484669 |
0.05550000 | 449.53288336 | 24.94907502 |
0.05578645 | 4.98571086 | 0.27813510 |
0.05600000 | 251.90564736 | 14.10671625 |
0.05634572 | 5.09567295 | 0.28711936 |
0.05650000 | 216.66484508 | 12.24156374 |
0.05691060 | 5.55000241 | 0.31585396 |
0.05700000 | 777.17568063 | 44.29901379 |
0.05748114 | 5.32296933 | 0.30597034 |
0.05750000 | 218.19611157 | 12.54627641 |
0.05790000 | 4.29999523 | 0.24896972 |
0.05800000 | 759.18489696 | 44.03272402 |
0.05805740 | 4.75276695 | 0.27593329 |
0.05850000 | 242.1826273 | 14.16768369 |
Price | RDD | RUR |
---|
0.04570343 | 6.40082199 | 0.29253951 |
0.04560000 | 24.88927439 | 1.13495091 |
0.04524979 | 6.21312739 | 0.28114270 |
0.04510000 | 218.08174831 | 9.83548684 |
0.04500000 | 22.11111111 | 0.99499999 |
0.04480065 | 6.52984141 | 0.29254113 |
0.04460000 | 212.79674403 | 9.49073478 |
0.04435598 | 6.28813995 | 0.27891660 |
0.04410000 | 230.28658476 | 10.15563838 |
0.04400000 | 248.89768586 | 10.95149817 |
0.04391572 | 6.49997745 | 0.28545118 |
0.04360000 | 211.86867607 | 9.23747427 |
0.04347983 | 6.51324027 | 0.28319457 |
0.04320000 | 192.11348046 | 8.29930235 |
0.04304826 | 6.47479015 | 0.27872844 |
0.04300000 | 675.00686077 | 29.02529501 |
0.04270000 | 178.0873784 | 7.60433105 |
0.04262097 | 6.18939690 | 0.26379809 |
0.04220000 | 179.6223978 | 7.58006518 |
0.04219793 | 16.8109912 | 0.70938902 |
0.04200000 | 218.63120115 | 9.18251044 |
0.04177909 | 6.22897099 | 0.26024073 |
0.04170000 | 1176.77718701 | 49.07160869 |
0.04136440 | 6.51233234 | 0.26937871 |
0.04120000 | 178.55819607 | 7.35659767 |
0.04095383 | 6.69597080 | 0.27422564 |
0.04082000 | 3.88443116 | 0.15856247 |
0.04070000 | 194.01024587 | 7.89621700 |
0.04054733 | 6.67539292 | 0.27066935 |
0.04020000 | 203.76601031 | 8.19139361 |
0.04014487 | 6.58734179 | 0.26444797 |
0.03980000 | 145.40610222 | 5.78716286 |
0.03974640 | 6.31239785 | 0.25089508 |
0.03935189 | 6.64520865 | 0.26150151 |
0.03930000 | 151.92174688 | 5.97052465 |
0.03900000 | 145.75837461 | 5.68457660 |
0.03896129 | 6.57440705 | 0.25614737 |
0.03880000 | 148.65025641 | 5.76762994 |
0.03857457 | 6.74206659 | 0.26007231 |
0.03830000 | 141.71310805 | 5.42761203 |
0.03819169 | 7.43906436 | 0.28411043 |
0.03800000 | 148.77322203 | 5.65338243 |
0.03781261 | 6.67908086 | 0.25255347 |
0.03780000 | 145.35448251 | 5.49439943 |
0.03743729 | 6.75329330 | 0.25282499 |
0.03730000 | 141.49136862 | 5.27762804 |
0.03710000 | 200.000000 | 7.42000000 |
0.03706570 | 6.81567244 | 0.25262766 |
0.03700000 | 671.60272456 | 24.8493008 |
0.03680000 | 137.165694 | 5.04769753 |
Time | Price |
|
---|
You need to log in. |
Time | Price | RDD |
---|
21:15:36 | BUY | 0.04700000 | 10.18446974 |
21:15:36 | BUY | 0.04700000 | 13.85134116 |
21:15:28 | BUY | 0.04661750 | 6.35014789 |
18:37:47 | SELL | 0.04560000 | 6.82002110 |
18:37:47 | SELL | 0.04561000 | 0.02115224 |
18:32:48 | SELL | 0.04561000 | 6.84117334 |
12:25:31 | SELL | 0.04561000 | 3.13767442 |
02:19:11 | SELL | 0.04560000 | 0.37530340 |
02:19:11 | SELL | 0.04560000 | 9.95935043 |
02:19:11 | SELL | 0.04560000 | 14.37093771 |
02:19:11 | SELL | 0.04560000 | 24.63351885 |
02:19:11 | SELL | 0.04560000 | 22.16852478 |
02:19:11 | SELL | 0.04560000 | 12.99516995 |
02:19:11 | SELL | 0.04560000 | 5.67654495 |
02:19:11 | SELL | 0.04560000 | 8.63083662 |
02:19:11 | SELL | 0.04560000 | 6.57751118 |
02:19:11 | SELL | 0.04560000 | 4.70448552 |
02:19:11 | SELL | 0.04560000 | 12.05806798 |
02:19:10 | SELL | 0.04560000 | 7.91990701 |
02:19:10 | SELL | 0.04560000 | 11.4365035 |
02:19:10 | SELL | 0.04560000 | 22.35725482 |
02:19:10 | SELL | 0.04560000 | 5.98799627 |
02:19:10 | SELL | 0.04560000 | 10.91460657 |
02:19:10 | SELL | 0.04560000 | 7.93430921 |
02:19:10 | SELL | 0.04560000 | 18.30803552 |
02:19:10 | SELL | 0.04560000 | 13.85134116 |
02:19:10 | SELL | 0.04570343 | 6.35014789 |
02:15:04 | SELL | 0.04600000 | 4.46899934 |
02:15:04 | SELL | 0.04600000 | 11.77399978 |
02:15:03 | SELL | 0.04600000 | 16.92322913 |
02:15:03 | SELL | 0.04600000 | 11.24182565 |
02:15:03 | SELL | 0.04600000 | 23.89071456 |
02:15:03 | SELL | 0.04600000 | 39.89282826 |
02:15:03 | SELL | 0.04600000 | 58.44189195 |
02:15:03 | SELL | 0.04600000 | 61.82499173 |
02:15:03 | SELL | 0.04610000 | 30.28978481 |
02:15:03 | SELL | 0.04610000 | 21.45427505 |
02:15:03 | SELL | 0.04610000 | 11.88754099 |
02:15:03 | SELL | 0.04610000 | 70.22517396 |
02:15:03 | SELL | 0.04610000 | 28.14696182 |
02:15:02 | SELL | 0.04610000 | 6.56692646 |
02:15:02 | SELL | 0.04610000 | 17.7344078 |
02:15:02 | SELL | 0.04610000 | 4.88064598 |
02:15:02 | SELL | 0.04610000 | 7.00281041 |
02:15:02 | SELL | 0.04610000 | 21.34296854 |
02:15:02 | SELL | 0.04610000 | 36.48775119 |
02:15:02 | SELL | 0.04610000 | 7.40953036 |
02:15:02 | SELL | 0.04610000 | 8.33726160 |
02:15:02 | SELL | 0.04616161 | 6.33728113 |
02:15:02 | SELL | 0.04660000 | 5.17338390 |
mandobro: BTTOLD more better way, then NOT coin! IMHO
cobratoontje: ??????????
cobratoontje: Dom........do your job..............?
cobratoontje: This is an English chatbox
cobratoontje: Or at least i thought it was?
cobratoontje: ???????
cobratoontje: Ok........,I'm out,ltrr!
vines206 L1: helllo
temp1: Go DIME ! Go ! ;)
usr7341: heya bitchez
cobratoontje: LARGEMONEY, Where?
LARGEMONEY L0: any1 know how to spend fast dollars
LARGEMONEY L0: hit the slap any1?
cobratoontje: LARGEMONEY, defi market
Maher512 L0: I need a withdrew plz help me
mandobro: LARGEMONEY, in defi Change
mandobro: Or , dice
AlexeChe: bionik75, no that s good
AlexeChe: bionik75, may be fee is so exspensive
AlexeChe: bionik75, and all of these its all right
IzzyGirl L0: Oh...
nyoy08: yes wfat do you want?izzyGirl? you need Talong?
mouli4 L0: when dogi first token deployed on dogecoin?
temp1: Go DIME ! go ! ;)
anshulm L0: hi, i am coming to crypto after ages and i seem to have a lot of balance for DICE
anshulm L0: what is DICE used for , any way to redeem it ?
okika: anshulm, free token, tradeable with RUR
cobratoontje: Lol
tirumalabalaji L0: Liza Limbo Dice
tirumalabalaji L0: All are very low price now, pump soon
cobratoontje: tirumalabalaji, Ok, dream on
cobratoontje: Lol, kids............
mandobro: cobratoontje, hi
mandobro: cobratoontje, waht waht)
mandobro: cobratoontje, conversation!!))
mandobro: cobratoontje, mith ap?)
mandobro: cobratoontje, simtomatica 4 moronic
mandobro: cobratoontje, ? Or other of that
mandobro: not no spam?
mandobro: cobratoontje, ok, take your app, and try seem vs simp
mandobro: silent of silence
hakan4punkt L0: Some people just talk too much
hakan4punkt L0: Without saying anything
mandobro: hakan4punkt, and what is your reason to say that of something?
mandobro: hakan4punkt, 4any thing
mandobro: hakan4punkt, ok:), sorry I that sos, like silent of silence, ty Bro
mandobro: hakan4punkt, but
mandobro: cobratoontje, where ug?
mandobro: Gone
mandobro: Stability of bitcoin at this moment very is dangerous, 4aby