Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.04634581 | + 2% | 2554.1 | Ethereum |
ZEC | 0.00037481 | + 0.2% | 420.5 | Zcash |
DASH | 0.00045163 | + 0.6% | 214 | DASH |
LTC | 0.00125497 | - 1.2% | 164.9 | Litecoin |
ETC | 0.00030102 | - 3.9% | 114.8 | EthereumClassic |
BIG-BTC | 0.16706577 | - 3.8% | 11 | BIG |
DOGE-BTC | 0.00000232 | + 0.9% | 9.3 | Dogecoin |
BTC | T66169.75 | + 2.2% | 7.5 | Bitcoin |
TRX-BTC | 0.00000187 | - 2.7% | 7.2 | Tron Token |
ETH-BTC | 0.04616981 | + 2.2% | 5.9 | Ethereum |
NOT-BTC | 0.00000011 | 0% | 3.7 | Notcoin |
BCHABC | 0.00011231 | - 3.1% | 3.5 | BitcoinCashABC |
BTC-RUR | R5954013.94 | + 2.5% | 3.5 | Bitcoin |
BTC-USDTt | T66626.11 | + 2.4% | 2.9 | Bitcoin |
XRP-BTC | 0.00000786 | - 1.1% | 2.6 | Ripple |
BTC-USDT | T66749.93 | + 2.5% | 2.3 | Bitcoin |
SHIB-USDTb | T0.00002496 | + 0.6% | 2.2 | SHIBA INU |
TON-BTC | 0.00009958 | - 2.2% | 2.1 | TON Coin |
NOT | 0.00000011 | 0% | 1.2 | Notcoin |
BTC-USDTb | T66588.63 | + 2.3% | 1.2 | Bitcoin |
TONb-BTC | 0.00009868 | - 3.4% | 1.2 | TON BEP20 |
ETH-USDT | T3076.1179988 | + 4.6% | 1 | Ethereum |
DOGE-ETH | E0.00005028 | - 1.8% | 0.8 | Dogecoin |
FLOKIb-USDTb | T0.00021282 | + 4.1% | 0.7 | FLOKI BEP20 |
BTC | R5924209.83 | + 2.6% | 0.6 | Bitcoin |
YODICE-BTC | 0.00000003 | 0% | 0.6 | YODICE |
ETH-USDC | 3086.0716934 | + 5.1% | 0.6 | Ethereum |
USDT-RUR | R89.27 | - 0.1% | 0.5 | USDT ERC20 |
BONUS-DOGE | D0.00635462 | - 0.8% | 0.4 | BONUS |
WSHIB-SHIB | 1.18987975 | - 0.5% | 0.4 | Wrapped Shiba |
DOGE-USDT | T0.15402465 | + 2.4% | 0.4 | Dogecoin |
YOSTEP-BTC | 0.00000043 | 0% | 0.4 | YOSTEP |
YOSTEP-USDT | T0.02823125 | + 0.5% | 0.3 | YOSTEP |
USDTe-USDTt | T1.00323876 | + 0.1% | 0.3 | USDT ERC20 |
ETH-RUR | R274816.43 | + 4.6% | 0.3 | Ethereum |
NOT | T0.00740000 | + 5.7% | 0.3 | Notcoin |
TON | T6.72259500 | + 0.3% | 0.2 | TON Coin |
USDTe-USDTb | T1.00163875 | - 0.1% | 0.2 | USDT ERC20 |
USDT-RUBLIX | 130376.83491 | + 1.2% | 0.2 | USDT ERC20 |
BTC | $68450.00 | + 3.2% | 0.2 | Bitcoin |
- RBT / USD
- Last: 0.00077836
- 24High: 0.00077836
- 24Low: 0.00077836
- 24V: 0 RBT
Price | RBT | USD |
---|
0.00075310 | 1950.83301699 | 1.46917234 |
0.00077835 | 3867.08740 | 3.00994747 |
0.00077836 | 1461.59629126 | 1.13764808 |
0.00129111 | 745.81837594 | 0.96293356 |
0.00200000 | 500.000000 | 1.00000000 |
0.00276988 | 608.69976608 | 1.68602530 |
0.00277913 | 587.67929533 | 1.63323716 |
0.00399400 | 500.75112669 | 1.99999999 |
0.00399750 | 50.0000000 | 0.19987500 |
0.00400000 | 3000.00000 | 12.0000000 |
0.00429999 | 4124.04126717 | 17.7333362 |
0.00450000 | 245.82292232 | 1.10620315 |
0.00455552 | 2895.47457088 | 13.19039231 |
0.00455553 | 7227.28222222 | 32.92410098 |
0.00480000 | 194.24315489 | 0.93236714 |
0.00497770 | 336.89599614 | 1.67696719 |
0.00497777 | 68650.0000 | 341.7239105 |
0.00500000 | 16728.15327067 | 83.64076635 |
0.00529795 | 29.72338339 | 0.15747299 |
0.00540000 | 5000.00000 | 27.0000000 |
0.00580000 | 2200.00000 | 12.7600000 |
0.00599999 | 225.000000 | 1.34999775 |
0.00645000 | 108.52713178 | 0.69999999 |
0.00650000 | 225.000000 | 1.46250000 |
0.00750000 | 500.000000 | 3.75000000 |
0.00809870 | 87.14284499 | 0.70574375 |
0.00900000 | 2100.00000 | 18.9000000 |
0.00987000 | 123.92198581 | 1.22310999 |
0.00999999 | 100.000000 | 0.99999900 |
0.01000000 | 2600.00000 | 26.0000000 |
0.01050100 | 2329.00000 | 24.4568290 |
0.01100000 | 20.0100000 | 0.22011000 |
0.01149988 | 20.0000000 | 0.22999760 |
0.01190000 | 58.82352941 | 0.69999999 |
0.01270011 | 150.000000 | 1.90501650 |
0.01340798 | 8385.07335238 | 112.4268958 |
0.01350100 | 3043.8960413 | 41.09564045 |
0.01413701 | 230.63538432 | 3.26049473 |
0.01448126 | 14.2235520 | 0.20597495 |
0.01500000 | 46.66666666 | 0.69999999 |
0.01570000 | 1279.31224173 | 20.08520219 |
0.01700000 | 19.96070606 | 0.33933200 |
0.01820000 | 25.0000000 | 0.45500000 |
0.01900000 | 100.000000 | 1.90000000 |
0.01999999 | 100.000000 | 1.99999900 |
0.02000000 | 30.1000000 | 0.60200000 |
0.02100000 | 40.0000000 | 0.84000000 |
0.02320000 | 30.17241379 | 0.69999999 |
0.02413701 | 230.63538432 | 5.56684857 |
0.02448126 | 14.2235520 | 0.34821047 |
Price | RBT | USD |
---|
0.00051819 | 220.61092902 | 0.11431837 |
0.00051818 | 3859.66133272 | 1.99999930 |
0.00051817 | 1543.89486 | 0.79999999 |
0.00043745 | 12687.16424734 | 5.54999999 |
0.00043642 | 1833.09656 | 0.80000000 |
0.00038000 | 618.57336842 | 0.23505787 |
0.00037000 | 619.40927027 | 0.22918142 |
0.00036000 | 291.75386111 | 0.10503138 |
0.00035000 | 347.91414285 | 0.12176994 |
0.00034000 | 622.21202941 | 0.21155208 |
0.00033500 | 638.88704477 | 0.21402715 |
0.00033000 | 605.45212121 | 0.19979919 |
0.00032000 | 606.00859375 | 0.19392275 |
0.00031032 | 322.248010 | 0.10000000 |
0.00031000 | 606.60096774 | 0.18804629 |
0.00030000 | 624.96903333 | 0.18749070 |
0.00029000 | 626.36020689 | 0.18164445 |
0.00028000 | 627.85242857 | 0.17579867 |
0.00027227 | 7345.64954 | 2.00000000 |
0.00027000 | 619.73829629 | 0.16732933 |
0.00026000 | 579.12292307 | 0.15057195 |
0.00025000 | 273.79706603 | 0.06844926 |
0.00024000 | 622.50495833 | 0.14940118 |
0.00023000 | 623.58756521 | 0.14342513 |
0.00022000 | 455.11968181 | 0.10012632 |
0.00021000 | 626.06214285 | 0.13147304 |
0.00020000 | 627.485000 | 0.12549700 |
0.00019000 | 629.05763157 | 0.11952094 |
0.00018810 | 531.632120 | 0.10000000 |
0.00018809 | 16258.10756873 | 3.05798745 |
0.00018779 | 5857.60690 | 1.09999999 |
0.00018000 | 630.80505555 | 0.11354490 |
0.00017000 | 632.758000 | 0.10756886 |
0.00016229 | 616.79709162 | 0.10009999 |
0.00016000 | 653.6863125 | 0.10458981 |
0.00015000 | 697.25873333 | 0.10458880 |
0.00012519 | 799.58463136 | 0.10009999 |
0.00012516 | 798.97770853 | 0.10000004 |
0.00012214 | 15000.0000 | 1.83210000 |
0.00009999 | 1200.120012 | 0.11999999 |
0.00006259 | 1599.2970123 | 0.10009999 |
0.00006258 | 1597.95541706 | 0.10000004 |
0.00002239 | 4470.74586869 | 0.10009999 |
0.00002141 | 250000.000 | 5.35250000 |
0.00002140 | 233644.85981308 | 4.99999999 |
0.00001006 | 9940.35785289 | 0.10000000 |
0.00000999 | 12012.01201201 | 0.11999999 |
0.00000231 | 43333.33333333 | 0.10009999 |
0.00000131 | 76412.21374045 | 0.10009999 |
0.00000124 | 500000.000 | 0.62000000 |
Time | Price |
|
---|
You need to log in. |
Time | Price | RBT |
---|
15:29:25 | BUY | 0.00077836 | 438.40370874 |
15:29:25 | BUY | 0.00077830 | 3038.89942194 |
15:29:25 | BUY | 0.00077829 | 2615.83575627 |
18:21:38 | BUY | 0.00046965 | 339.59668294 |
12:05:29 | BUY | 0.00078390 | 13139.9406812 |
12:05:17 | BUY | 0.00078388 | 271.75636831 |
12:05:17 | BUY | 0.00078388 | 271.75636831 |
12:05:12 | BUY | 0.00073476 | 947.62488256 |
12:05:06 | BUY | 0.00065058 | 3827.16522 |
12:05:00 | BUY | 0.00053220 | 3536.39411 |
12:04:49 | BUY | 0.00052000 | 5000.00000 |
12:04:42 | BUY | 0.00045979 | 12420.88002247 |
12:04:37 | BUY | 0.00045932 | 1000.00000 |
12:04:31 | BUY | 0.00044000 | 2997.98000 |
18:44:44 | BUY | 0.00040000 | 590.000000 |
18:44:44 | BUY | 0.00039987 | 572.83521917 |
18:44:44 | BUY | 0.00039987 | 1002.02000 |
18:44:44 | BUY | 0.00039877 | 933.95291291 |
18:44:44 | BUY | 0.00039877 | 1000.00000 |
18:44:44 | BUY | 0.00039000 | 933.95291291 |
18:44:44 | BUY | 0.00039000 | 933.95291291 |
18:44:44 | BUY | 0.00039000 | 590.000000 |
15:50:49 | BUY | 0.00038000 | 89.79357959 |
15:50:45 | BUY | 0.00038000 | 277.50622596 |
15:50:45 | BUY | 0.00038000 | 462.12767044 |
15:50:45 | BUY | 0.00038000 | 462.12767044 |
15:50:45 | BUY | 0.00038000 | 138.68567075 |
15:50:45 | BUY | 0.00037000 | 242.26686052 |
15:50:39 | BUY | 0.00037000 | 691.68605239 |
15:50:39 | BUY | 0.00037000 | 933.95291291 |
15:49:22 | SELL | 0.00036000 | 8264.18834836 |
15:48:45 | SELL | 0.00036000 | 1002.02000 |
15:48:26 | BUY | 0.00036000 | 367.29980555 |
15:48:26 | BUY | 0.00036000 | 367.29980555 |
15:48:17 | SELL | 0.00036000 | 367.29980555 |
15:47:34 | BUY | 0.00038000 | 349.36291258 |
15:47:34 | BUY | 0.00038000 | 516.38383241 |
15:47:34 | BUY | 0.00038000 | 82.78207915 |
15:47:34 | BUY | 0.00037000 | 241.52651254 |
15:46:35 | BUY | 0.00037000 | 88.90051603 |
15:46:35 | BUY | 0.00037000 | 410.54748571 |
15:46:35 | BUY | 0.00037000 | 303.08533698 |
15:44:53 | BUY | 0.00037000 | 188.02001941 |
15:44:53 | BUY | 0.00037000 | 97.72937369 |
15:44:42 | BUY | 0.00037000 | 285.7493931 |
15:44:32 | BUY | 0.00037000 | 107.6265896 |
15:44:32 | BUY | 0.00037000 | 143.82568003 |
15:44:32 | BUY | 0.00036000 | 34.29712347 |
15:44:00 | BUY | 0.00036000 | 381.46276865 |
15:44:00 | BUY | 0.00036000 | 415.75989212 |
BoastKit: bulmacaturk, I wrote above about at least 2 billions of potential "victims". I would believe any number at this point...
cobratoontje: Lol
BoastKit: cobratoontje, Not sure why he calims I'm non-believer...
BoastKit: *claims
cobratoontje: Me too..........
cobratoontje: BoastKit, At least he joined tha 'club'...??
cobratoontje: That club is gettin crowded,lol
cobratoontje: GTG,ltrr
BoastKit: cobratoontje, At this point I don't believe in 1 thing: all can't be saved. Impossible. It's like on battlefield. There's only one way - we have to focus on the most promising ones
BoastKit: cobratoontje, Thankfully - on the other hand - there's not much of them.
AlexeChe: BoastKit, hi you are here&
AlexeChe: that are you doing now
AlexeChe: BoastKit, thats point and dont anderstand you
BoastKit: AlexeChe, You're one of 2 billions
okika: BoastKit, are you Christian?
MinerGate: hi all
sheikhm L0: What is dice used for
okika: sheikhm, I use for trading for rur
Antonas1: Why I don't get FUSD?
youdedend L0: NOT ??
diegolebe: youdedend, try farm
okika: yotra exploding
mandobro: Antonas1, cause airdrop has finished
Cyperlife L0: Biggest scam
Cyperlife L0: Left all kinds of coins on this exchange and came back years later to almost nothing
Cyperlife L0: To anyone new, do not use this exchange
cobratoontje: Cyperlife, Lol
Cyperlife L0: Lol
cobratoontje: Cyperlife, A crypto exchange is not a Bank...............it does not give any interest.............?
cobratoontje: You just have to learn so much,lmao
Cyperlife L0: Obviously lol, but I still have things in support from 2018 that havnt been addressed
cobratoontje: Cyperlife, Deal with it..................it won't happen!
Cyperlife L0: Clearly it won't happen
Cyperlife L0: Just a warning to new people
Cyperlife L0: Don't trust the investbox
Cyperlife L0: Balances randomly disappear
cobratoontje: I trust only myself
Cyperlife L0: Lol
Cyperlife L0: Honestly it's whatever it's only a couple grand but still, but yes I guess my fault for leaving stuff sitting around
cobratoontje: Cyperlife, FYI only.................. Est btc don't mean shit if you can't sell it in btc market
Cyperlife L0: Hahaha oh I know that
cobratoontje: That's a secret...............
Cyperlife L0: Back in the good old Liza times
Cyperlife L0: Can never trust the est btc
cobratoontje: Cyperlife, So why blame Yobit?
cobratoontje: Cyperlife, Usere determine thhe value...................?
cobratoontje: *users
Cyperlife L0: Because it's their exchange and I still have 0.1 btc in an investbox that it will not let me withdraw
cobratoontje: Cyperlife, Just close it?
Cyperlife L0: Tried that.. status no coins....next waiting in green letters