Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.04628433 | + 1.8% | 2504.8 | Ethereum |
ZEC | 0.00037221 | - 0.6% | 419 | Zcash |
DASH | 0.00045286 | + 0.2% | 214 | DASH |
LTC | 0.00125993 | - 0.9% | 162.7 | Litecoin |
ETC | 0.00030102 | - 4.3% | 114.7 | EthereumClassic |
BIG-BTC | 0.16706577 | - 3.8% | 11 | BIG |
DOGE-BTC | 0.00000232 | + 0.9% | 9.3 | Dogecoin |
BTC | T66169.75 | + 2.2% | 7.5 | Bitcoin |
TRX-BTC | 0.00000187 | - 2.7% | 7.2 | Tron Token |
ETH-BTC | 0.04616981 | + 2.2% | 5.9 | Ethereum |
NOT-BTC | 0.00000011 | 0% | 3.7 | Notcoin |
BTC-RUR | R5954013.94 | + 2.5% | 3.5 | Bitcoin |
BCHABC | 0.00011231 | - 1.6% | 3.3 | BitcoinCashABC |
BTC-USDTt | T66626.11 | + 2.4% | 2.9 | Bitcoin |
XRP-BTC | 0.00000786 | - 1.1% | 2.6 | Ripple |
BTC-USDT | T66726.92 | + 2.4% | 2.3 | Bitcoin |
SHIB-USDTb | T0.00002496 | + 0.6% | 2.2 | SHIBA INU |
TON-BTC | 0.00009960 | - 2.1% | 2.1 | TON Coin |
NOT | 0.00000011 | 0% | 1.2 | Notcoin |
BTC-USDTb | T66588.63 | + 2.3% | 1.2 | Bitcoin |
TONb-BTC | 0.00009868 | - 3.4% | 1.2 | TON BEP20 |
ETH-USDT | T3076.1179988 | + 4.6% | 1 | Ethereum |
DOGE-ETH | E0.00005028 | - 1.8% | 0.8 | Dogecoin |
FLOKIb-USDTb | T0.00021282 | + 4.1% | 0.7 | FLOKI BEP20 |
BTC | R5924209.83 | + 2.6% | 0.6 | Bitcoin |
YODICE-BTC | 0.00000003 | 0% | 0.6 | YODICE |
ETH-USDC | 3086.0716934 | + 5.1% | 0.6 | Ethereum |
USDT-RUR | R89.27 | - 0.1% | 0.5 | USDT ERC20 |
BONUS-DOGE | D0.00635462 | - 0.8% | 0.4 | BONUS |
WSHIB-SHIB | 1.18987975 | - 0.5% | 0.4 | Wrapped Shiba |
DOGE-USDT | T0.15402465 | + 2.4% | 0.4 | Dogecoin |
YOSTEP-BTC | 0.00000043 | 0% | 0.4 | YOSTEP |
YOSTEP-USDT | T0.02823125 | + 0.6% | 0.3 | YOSTEP |
USDTe-USDTt | T1.00323876 | + 0.1% | 0.3 | USDT ERC20 |
ETH-RUR | R274816.43 | + 4.6% | 0.3 | Ethereum |
NOT | T0.00740000 | + 5.7% | 0.3 | Notcoin |
TON | T6.72259500 | + 0.3% | 0.2 | TON Coin |
USDTe-USDTb | T1.00163875 | - 0.2% | 0.2 | USDT ERC20 |
USDT-RUBLIX | 130376.83491 | + 1.2% | 0.2 | USDT ERC20 |
BTC | $68450.00 | + 3.2% | 0.2 | Bitcoin |
- ODNT / RUR
- Last: 0.64908606
- 24High: 0.64908606
- 24Low: 0.64908606
- 24V: 0 ODNT
Price | ODNT | RUR |
---|
0.66206779 | 0.31556111 | 0.20892284 |
0.66870503 | 0.31242899 | 0.20892283 |
0.67540880 | 0.30687907 | 0.20726882 |
0.68217979 | 0.30383313 | 0.20726882 |
0.68901864 | 0.30081744 | 0.20726882 |
0.69592607 | 0.30020837 | 0.20892283 |
0.69602877 | 0.29194875 | 0.20320472 |
0.70290274 | 0.29487554 | 0.20726882 |
0.70994935 | 0.29194875 | 0.20726882 |
0.71706660 | 0.28905100 | 0.20726881 |
0.71717243 | 0.34806188 | 0.24962038 |
0.72425521 | 0.28618204 | 0.20726883 |
0.73151588 | 0.28334153 | 0.20726882 |
0.73884935 | 0.28052921 | 0.20726882 |
0.74625632 | 0.27774483 | 0.20726883 |
0.75373754 | 0.27498807 | 0.20726883 |
0.76129377 | 0.27225866 | 0.20726882 |
0.76892576 | 0.26955635 | 0.20726882 |
0.77663426 | 0.26688086 | 0.20726881 |
0.78442003 | 0.26423195 | 0.20726883 |
0.79228385 | 0.26160930 | 0.20726882 |
0.80022651 | 0.25901270 | 0.20726882 |
0.80824879 | 0.25644187 | 0.20726883 |
0.81635150 | 0.25592263 | 0.20892282 |
0.82453544 | 0.25137649 | 0.20726882 |
0.83280141 | 0.24888145 | 0.20726882 |
0.84115026 | 0.24641119 | 0.20726883 |
0.84958280 | 0.24396542 | 0.20726882 |
0.85809988 | 0.24154395 | 0.20726883 |
0.86670235 | 0.23914649 | 0.20726882 |
0.87539106 | 0.23677283 | 0.20726881 |
0.88416686 | 0.23442276 | 0.20726883 |
0.89303065 | 0.20106166 | 0.17955422 |
0.90198329 | 0.22797310 | 0.20562792 |
0.91102568 | 0.22571034 | 0.20562791 |
0.92015873 | 0.22347006 | 0.20562792 |
0.92938334 | 0.22125199 | 0.20562791 |
0.93870042 | 0.21905597 | 0.20562793 |
0.94811089 | 0.21688171 | 0.20562791 |
0.95761572 | 0.21472906 | 0.20562792 |
0.96721583 | 0.21259777 | 0.20562792 |
0.97691219 | 0.21048762 | 0.20562792 |
0.98670574 | 0.20839843 | 0.20562792 |
0.99659747 | 0.20469649 | 0.20400000 |
1.00658837 | 0.20266478 | 0.20400001 |
1.01667943 | 0.20065323 | 0.20400001 |
1.02687165 | 0.19866164 | 0.20400000 |
1.03716605 | 0.19668982 | 0.20400000 |
1.04756365 | 0.19473758 | 0.20400001 |
1.05806549 | 0.19280471 | 0.20400000 |
Price | ODNT | RUR |
---|
0.64264355 | 0.31872460 | 0.20482630 |
0.63626498 | 0.32191982 | 0.20482630 |
0.62994973 | 0.32514708 | 0.20482631 |
0.62369716 | 0.32840667 | 0.20482630 |
0.61750664 | 0.33434591 | 0.20646081 |
0.61137757 | 0.34039256 | 0.20810837 |
0.60530934 | 0.34108315 | 0.20646081 |
0.59930134 | 0.34450253 | 0.20646082 |
0.59335297 | 0.34795615 | 0.20646081 |
0.58746364 | 0.35424893 | 0.20810836 |
0.58163276 | 0.35496766 | 0.20646081 |
0.57585976 | 0.35852621 | 0.20646081 |
0.57014405 | 0.36212045 | 0.20646081 |
0.56448508 | 0.36575071 | 0.20646081 |
0.55888227 | 0.36941739 | 0.20646082 |
0.55333508 | 0.37312078 | 0.20646081 |
0.54784294 | 0.37686133 | 0.20646081 |
0.54240532 | 0.37463633 | 0.20320473 |
0.53702167 | 0.37839206 | 0.20320473 |
0.53169146 | 0.38218545 | 0.20320473 |
0.52641414 | 0.38909729 | 0.20482631 |
0.52118921 | 0.39299800 | 0.20482631 |
0.51601613 | 0.39693782 | 0.20482631 |
0.51089440 | 0.40091713 | 0.20482631 |
0.50582351 | 0.40493633 | 0.20482631 |
0.50080295 | 0.41225961 | 0.20646082 |
0.49583222 | 0.41639252 | 0.20646082 |
0.49091083 | 0.42056686 | 0.20646082 |
0.48603828 | 0.42478306 | 0.20646082 |
0.48121409 | 0.42904153 | 0.20646082 |
0.47643780 | 0.43334267 | 0.20646082 |
0.47170891 | 0.43768694 | 0.20646082 |
0.46702695 | 0.44207476 | 0.20646082 |
0.46239147 | 0.44650657 | 0.20646082 |
0.45780200 | 0.45126683 | 0.20659085 |
0.45325807 | 0.45585593 | 0.20662037 |
0.44875925 | 0.46046319 | 0.20663711 |
0.44430508 | 0.46508342 | 0.20663892 |
0.43989512 | 0.46975560 | 0.20664319 |
0.43552893 | 0.47446494 | 0.20664320 |
0.43120607 | 0.47922152 | 0.20664322 |
0.42692612 | 0.48433876 | 0.20677686 |
0.42268865 | 0.48923390 | 0.20679361 |
0.41849325 | 0.54269589 | 0.22711456 |
0.41433949 | 0.54815776 | 0.22712340 |
0.41022695 | 0.55767416 | 0.22877296 |
0.40615523 | 0.55920737 | 0.22712499 |
0.40212393 | 0.57346050 | 0.23060218 |
0.39813264 | 0.57920945 | 0.23060218 |
0.39418097 | 0.58969569 | 0.23244681 |
Time | Price |
|
---|
You need to log in. |
Time | Price | ODNT |
---|
09:03:59 | SELL | 0.64908606 | 0.31556111 |
09:03:57 | SELL | 0.65559316 | 0.31242899 |
09:03:55 | SELL | 0.66216549 | 0.30687907 |
09:03:52 | SELL | 0.66880371 | 0.30383313 |
09:03:49 | SELL | 0.67550847 | 0.30081744 |
09:03:46 | SELL | 0.68228046 | 0.30020837 |
09:03:43 | SELL | 0.68912033 | 0.29487554 |
09:03:40 | SELL | 0.69602877 | 0.29194875 |
09:03:35 | SELL | 0.70300647 | 0.28905100 |
09:03:32 | SELL | 0.71005412 | 0.28618204 |
09:03:29 | SELL | 0.71717243 | 0.28334153 |
09:03:29 | SELL | 0.72436210 | 0.06472035 |
23:19:41 | SELL | 0.72436210 | 0.21580886 |
23:19:41 | SELL | 0.73162384 | 0.06346417 |
23:19:40 | SELL | 0.73162384 | 0.21428066 |
23:19:40 | SELL | 0.73895837 | 0.06346417 |
07:35:07 | SELL | 0.73895837 | 0.21152390 |
07:35:07 | SELL | 0.74636644 | 0.27225866 |
07:35:07 | SELL | 0.75384878 | 0.02876807 |
07:35:02 | SELL | 0.75384878 | 0.24078828 |
07:35:02 | SELL | 0.76140613 | 0.26688086 |
07:35:02 | SELL | 0.76903924 | 0.00488149 |
13:55:32 | SELL | 0.76903924 | 0.25935046 |
13:55:32 | SELL | 0.77674887 | 0.00670226 |
06:41:11 | SELL | 0.77674887 | 0.25490704 |
06:41:11 | SELL | 0.78453579 | 0.00401058 |
17:45:40 | SELL | 0.78453579 | 0.25500212 |
17:45:40 | SELL | 0.79240077 | 0.00275357 |
10:10:48 | SELL | 0.79240077 | 0.18283554 |
10:10:48 | SELL | 0.80034460 | 0.00690292 |
14:26:40 | SELL | 0.80034460 | 0.24901971 |
18:31:58 | SELL | 0.81635150 | 40.66282002 |
18:31:57 | SELL | 0.81635150 | 20.33141001 |
18:31:57 | BUY | 0.81635150 | 0.25389654 |
00:42:54 | SELL | 0.79240077 | 0.07085276 |
00:42:54 | SELL | 0.80034460 | 0.25389654 |
00:42:54 | SELL | 0.80836807 | 0.25137649 |
00:42:54 | SELL | 0.81647197 | 0.24888145 |
00:42:54 | SELL | 0.82465711 | 0.24641119 |
00:42:54 | SELL | 0.83292431 | 0.24396542 |
00:42:54 | SELL | 0.84127439 | 0.24154395 |
00:42:53 | SELL | 0.84970818 | 0.23914649 |
00:42:53 | SELL | 0.85822652 | 0.00392571 |
18:55:05 | SELL | 0.85822652 | 0.23284712 |
18:55:05 | SELL | 0.86683025 | 0.00591608 |
16:36:35 | SELL | 0.86683025 | 0.22850668 |
16:18:08 | BUY | 0.89303065 | 0.02919686 |
16:18:08 | BUY | 0.88416686 | 0.23256688 |
16:18:08 | BUY | 0.87539106 | 0.23489835 |
16:18:08 | BUY | 0.86670235 | 0.23725321 |
BoastKit: cobratoontje, Thankfully - on the other hand - there's not much of them.
AlexeChe: BoastKit, hi you are here&
AlexeChe: that are you doing now
AlexeChe: BoastKit, thats point and dont anderstand you
BoastKit: AlexeChe, You're one of 2 billions
okika: BoastKit, are you Christian?
MinerGate: hi all
sheikhm L0: What is dice used for
okika: sheikhm, I use for trading for rur
Antonas1: Why I don't get FUSD?
youdedend L0: NOT ??
diegolebe: youdedend, try farm
okika: yotra exploding
mandobro: Antonas1, cause airdrop has finished
Cyperlife L0: Biggest scam
Cyperlife L0: Left all kinds of coins on this exchange and came back years later to almost nothing
Cyperlife L0: To anyone new, do not use this exchange
cobratoontje: Cyperlife, Lol
Cyperlife L0: Lol
cobratoontje: Cyperlife, A crypto exchange is not a Bank...............it does not give any interest.............?
cobratoontje: You just have to learn so much,lmao
Cyperlife L0: Obviously lol, but I still have things in support from 2018 that havnt been addressed
cobratoontje: Cyperlife, Deal with it..................it won't happen!
Cyperlife L0: Clearly it won't happen
Cyperlife L0: Just a warning to new people
Cyperlife L0: Don't trust the investbox
Cyperlife L0: Balances randomly disappear
cobratoontje: I trust only myself
Cyperlife L0: Lol
Cyperlife L0: Honestly it's whatever it's only a couple grand but still, but yes I guess my fault for leaving stuff sitting around
cobratoontje: Cyperlife, FYI only.................. Est btc don't mean shit if you can't sell it in btc market
Cyperlife L0: Hahaha oh I know that
cobratoontje: That's a secret...............
Cyperlife L0: Back in the good old Liza times
Cyperlife L0: Can never trust the est btc
cobratoontje: Cyperlife, So why blame Yobit?
cobratoontje: Cyperlife, Usere determine thhe value...................?
cobratoontje: *users
Cyperlife L0: Because it's their exchange and I still have 0.1 btc in an investbox that it will not let me withdraw
cobratoontje: Cyperlife, Just close it?
Cyperlife L0: Tried that.. status no coins....next waiting in green letters
cobratoontje: Cyperlife, 1 question.................. why did you wait 6 years?
cobratoontje: That is a very long time
cobratoontje: At least in my book
cobratoontje: I guess in anyone's book,lol
Cyperlife L0: Things happen, had kids moved across the country, alot of variables, kinda forgot about this site because there wasn't much in here
Cyperlife L0: Definitely was a long time lol
Cyperlife L0: I know I should of been on top of it and it's kinda my fault but even an explanation would be nice
Cyperlife L0: I mean its over 10k now... at the time I last looked it was around 3-4
cobratoontje: My verdict would be,,,,,,,,,,,,,,,forget abt it