Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05204324 | + 12% | 2594.7 | Ethereum |
ZEC | 0.00037556 | + 0.6% | 438.8 | Zcash |
DASH | 0.00044527 | - 1.3% | 193.6 | DASH |
LTC | 0.00126574 | + 1.4% | 186.7 | Litecoin |
ETC | 0.00030153 | + 1.8% | 124.3 | EthereumClassic |
ETH-BTC | 0.05168888 | + 11.7% | 25.2 | Ethereum |
BTC | T69200.00 | + 5% | 20.9 | Bitcoin |
DOGE-BTC | 0.00000234 | + 4% | 19.3 | Dogecoin |
SHIB-USDTb | T0.00002515 | + 5.9% | 9.9 | SHIBA INU |
TRX-BTC | 0.00000177 | - 3.3% | 5.9 | Tron Token |
BTC-USDT | T69536.22 | + 5.1% | 5 | Bitcoin |
BIG-BTC | 0.16295530 | - 1.7% | 4.6 | BIG |
BTC-RUR | R6083647.23 | + 2.3% | 4.3 | Bitcoin |
BCHABC | 0.00011407 | - 1.6% | 3.4 | BitcoinCashABC |
BTC-USDTt | T69523.92 | + 5.4% | 3.3 | Bitcoin |
ETH-USDT | T3608.8344858 | + 17.8% | 3.3 | Ethereum |
DOGE-ETH | E0.00004518 | - 7% | 3.1 | Dogecoin |
FLOKIb-USDTb | T0.00021296 | + 10.4% | 3.1 | FLOKI BEP20 |
NOT | 0.00000008 | 0% | 2.1 | Notcoin |
BTC-USDTb | T69781.83 | + 5.6% | 1.9 | Bitcoin |
ETH-USDC | 3624.0680305 | + 17.6% | 1.6 | Ethereum |
BNB-BTC | 0.00847734 | - 2.2% | 1.4 | BNB BSC |
TONb-BTC | 0.00009404 | - 2.3% | 1.3 | TON BEP20 |
XRP-BTC | 0.00000766 | - 0.4% | 1 | Ripple |
ETH-RUR | R315530.25 | + 14.6% | 1 | Ethereum |
TON-BTC | 0.00009438 | - 2% | 0.8 | TON Coin |
NOT-BTC | 0.00000008 | - 11.2% | 0.7 | Notcoin |
DOGE-USDT | T0.16294335 | + 9.2% | 0.7 | Dogecoin |
USDTe-USDTb | T1.00306841 | + 0.1% | 0.6 | USDT ERC20 |
USDT-RUR | R87.61 | - 2.4% | 0.6 | USDT ERC20 |
USDT | $1.01 | - 1.3% | 0.6 | USDT ERC20 |
YOSTEP-BTC | 0.00000042 | 0% | 0.6 | YOSTEP |
BTC | T67500.00 | + 4.7% | 0.5 | Bitcoin |
USDTe-USDTt | T1.00306761 | + 0.4% | 0.5 | USDT ERC20 |
BTC | R6086310.54 | + 3% | 0.5 | Bitcoin |
YOSTEP-USDT | T0.02920939 | + 4.7% | 0.4 | YOSTEP |
ETH | T3583.3627371 | + 16.6% | 0.4 | Ethereum |
BONUS-DOGE | D0.00626092 | - 0.6% | 0.3 | BONUS |
YODICE-BTC | 0.00000002 | 0% | 0.3 | YODICE |
WSHIB-SHIB | 1.20202956 | + 0.4% | 0.3 | Wrapped Shiba |
- NBTerc20 / RUR
- Last: 0.00010100
- 24High: 0.00010202
- 24Low: 0.00010100
- 24V: 8375.69 NBT(e)
Price | NBT(e) | RUR |
---|
0.00010302 | 2076.92138613 | 0.21396444 |
0.00010407 | 2056.73103313 | 0.21404399 |
0.00010513 | 2019.71996895 | 0.21233316 |
0.00010619 | 1999.49990393 | 0.21232689 |
0.00010727 | 1995.14416127 | 0.21401911 |
0.00010835 | 1975.16399924 | 0.21400901 |
0.00010945 | 1955.19366262 | 0.21399594 |
0.00011055 | 1920.27846466 | 0.21228678 |
0.00011167 | 1885.84490317 | 0.21059230 |
0.00011281 | 1867.17714079 | 0.21063625 |
0.00011324 | 26000.0000 | 2.94424000 |
0.00011395 | 1848.37561543 | 0.21062240 |
0.00011510 | 1829.7803084 | 0.21060771 |
0.00011626 | 1811.39015616 | 0.21059221 |
0.00011744 | 1793.51237731 | 0.21063009 |
0.00011862 | 1789.72362197 | 0.21229701 |
0.00011982 | 1771.60960245 | 0.21227426 |
0.00012104 | 1754.06935782 | 0.21231255 |
0.00012226 | 1750.23877857 | 0.21398419 |
0.00012233 | 8174.60966238 | 0.99999999 |
0.00012235 | 98964.40784205 | 12.10829529 |
0.00012350 | 1678.52490294 | 0.20729782 |
0.00012474 | 1661.71911031 | 0.20728284 |
0.00012601 | 1645.10677568 | 0.20729990 |
0.00012728 | 1641.58535021 | 0.20894098 |
0.00012857 | 1612.34060615 | 0.20729863 |
0.00012987 | 1596.06047753 | 0.20728037 |
0.00013118 | 1567.66874027 | 0.20564678 |
0.00013250 | 1551.94403387 | 0.20563258 |
0.00013384 | 1536.47138175 | 0.20564132 |
0.00013519 | 1521.1881838 | 0.20564943 |
0.00013655 | 1505.92313438 | 0.20563380 |
0.00013793 | 1490.90467386 | 0.20564048 |
0.00013932 | 1476.07358324 | 0.20564657 |
0.00014072 | 1461.26826616 | 0.20562967 |
0.00014214 | 1446.7035522 | 0.20563444 |
0.00014358 | 1432.22080136 | 0.20563826 |
0.00014503 | 1429.27127584 | 0.20728721 |
0.00014650 | 1414.95181729 | 0.20729044 |
0.00014798 | 1400.81788102 | 0.20729303 |
0.00014947 | 1386.86712618 | 0.20729502 |
0.00015098 | 1373.00209445 | 0.20729585 |
0.00015251 | 154.09580004 | 0.02350115 |
0.00015405 | 1345.63316117 | 0.20729478 |
0.00015560 | 1332.22013897 | 0.20729345 |
0.00015717 | 1318.89732606 | 0.20729109 |
0.00015876 | 1305.66711642 | 0.20728771 |
0.00016036 | 1292.61592773 | 0.20728389 |
0.00016197 | 1279.74078972 | 0.20727961 |
0.00016360 | 1266.95853856 | 0.20727441 |
Price | NBT(e) | RUR |
---|
0.00009999 | 2081.30183018 | 0.20810936 |
0.00009899 | 2085.68178603 | 0.20646163 |
0.00009800 | 338.18509055 | 0.03314213 |
0.00009702 | 2111.48618841 | 0.20485638 |
0.00009604 | 92133.02207413 | 8.84845543 |
0.00009508 | 2189.24968447 | 0.20815385 |
0.00009412 | 2176.48597535 | 0.20485085 |
0.00009318 | 2198.40298347 | 0.20484718 |
0.00009224 | 2238.55008673 | 0.20648385 |
0.00009132 | 1612.12366109 | 0.14721913 |
0.00009040 | 2247.88904867 | 0.20320916 |
0.00008963 | 11156.97869017 | 0.99999999 |
0.00008950 | 2270.44391061 | 0.20320472 |
0.00008860 | 1918.65254143 | 0.16999261 |
0.00008771 | 2316.9311367 | 0.20321802 |
0.00008683 | 92340.3501094 | 8.01791259 |
0.00008596 | 2363.96684504 | 0.20320658 |
0.00008510 | 2388.05687426 | 0.20322363 |
0.00008424 | 2412.35933048 | 0.20321714 |
0.00008340 | 2436.56534772 | 0.20320954 |
0.00008256 | 2481.33139534 | 0.20485871 |
0.00008173 | 2506.37942004 | 0.20484638 |
0.00008091 | 2551.8466197 | 0.20646990 |
0.00008009 | 2578.3825696 | 0.20650265 |
0.00007929 | 2583.45831756 | 0.20484240 |
0.00007849 | 2609.59447063 | 0.20482706 |
0.00007770 | 2636.41930501 | 0.20484977 |
0.00007692 | 1774.89625674 | 0.13652502 |
0.00007614 | 2669.07998423 | 0.20322374 |
0.00007538 | 2695.82289732 | 0.20321112 |
0.00007462 | 2723.4685071 | 0.20322521 |
0.00007387 | 2750.93826993 | 0.20321180 |
0.00007313 | 2802.66224531 | 0.20495868 |
0.00007239 | 2810.23028042 | 0.20343256 |
0.00007166 | 2839.03935249 | 0.20344555 |
0.00007094 | 2867.63250634 | 0.20342984 |
0.00007022 | 2898.93349473 | 0.20356310 |
0.00006952 | 2928.47914269 | 0.20358786 |
0.00006882 | 536.38480106 | 0.03691400 |
0.00006812 | 3495.65898414 | 0.23812428 |
0.00006744 | 3531.90050415 | 0.23819136 |
0.00006676 | 3568.44787297 | 0.23822957 |
0.00006608 | 3762.39845641 | 0.24861928 |
0.00006542 | 3771.04906756 | 0.24670202 |
0.00006476 | 3337.7036751 | 0.21614968 |
0.00006410 | 182.7879888 | 0.01171671 |
0.00006346 | 3540.01244878 | 0.22464918 |
0.00006282 | 3413.15870741 | 0.21441462 |
0.00006218 | 3448.50739787 | 0.21442818 |
0.00006156 | 3980.55588044 | 0.24504301 |
Time | Price |
|
---|
You need to log in. |
Time | Price | NBT(e) |
---|
23:36:17 | BUY | 0.00010100 | 2037.72765473 |
18:11:09 | SELL | 0.00010100 | 7.85507239 |
18:07:49 | SELL | 0.00010100 | 2069.06631374 |
18:07:49 | SELL | 0.00010199 | 3.09369334 |
17:21:20 | SELL | 0.00010199 | 2201.20956483 |
17:21:14 | SELL | 0.00010202 | 2056.73103312 |
20:02:59 | BUY | 0.00010407 | 2040.35326406 |
20:02:28 | BUY | 0.00010302 | 2010.05205084 |
11:46:29 | BUY | 0.00010199 | 135.13546345 |
11:46:29 | BUY | 0.00010097 | 2069.16779472 |
05:03:07 | SELL | 0.00009800 | 1455.61239686 |
05:03:07 | SELL | 0.00009899 | 22.13422277 |
11:26:22 | SELL | 0.00009899 | 2047.03357195 |
22:30:59 | BUY | 0.00010199 | 1929.6871188 |
22:30:59 | BUY | 0.00009999 | 1670.3128812 |
17:51:19 | BUY | 0.00009999 | 1839.29968006 |
11:22:36 | SELL | 0.00009999 | 2064.82258225 |
02:38:07 | BUY | 0.00010302 | 50.42676104 |
02:38:07 | BUY | 0.00010199 | 2048.47374737 |
15:46:55 | SELL | 0.00009950 | 1320.5150247 |
15:46:55 | SELL | 0.00009999 | 137.28140324 |
15:46:54 | SELL | 0.00010100 | 54.43441439 |
08:21:07 | SELL | 0.00010100 | 2006.04439749 |
08:21:07 | SELL | 0.00010202 | 19.83998369 |
16:39:38 | SELL | 0.00010202 | 2020.51328037 |
16:39:38 | SELL | 0.00010306 | 17.77183114 |
11:44:50 | SELL | 0.00010306 | 2001.94813781 |
11:44:50 | SELL | 0.00010410 | 550.20285382 |
11:40:52 | SELL | 0.00010410 | 1449.29705011 |
11:40:52 | SELL | 0.00010516 | 34.5862323 |
11:40:43 | SELL | 0.00010516 | 1960.55792897 |
11:40:43 | SELL | 0.00010622 | 1975.16399924 |
11:40:43 | SELL | 0.00010730 | 1955.19366262 |
11:40:43 | SELL | 0.00010838 | 708.84135101 |
08:13:22 | SELL | 0.00010838 | 1211.43711365 |
15:19:37 | BUY | 0.00011055 | 1905.05508396 |
15:19:37 | BUY | 0.00010945 | 1939.67903075 |
15:19:37 | BUY | 0.00010835 | 1959.47589907 |
15:19:37 | BUY | 0.00010727 | 14.78138898 |
18:15:07 | BUY | 0.00010727 | 1964.50427096 |
18:42:22 | SELL | 0.00010516 | 242.14657292 |
15:37:42 | SELL | 0.00010516 | 1737.13908702 |
15:37:42 | SELL | 0.00010622 | 1959.47589907 |
15:37:42 | SELL | 0.00010730 | 1939.67903075 |
15:37:42 | SELL | 0.00010838 | 10.89155554 |
15:37:38 | SELL | 0.00010838 | 1894.16352842 |
15:37:38 | SELL | 0.00010948 | 1885.84490317 |
15:37:37 | SELL | 0.00011059 | 1867.17714079 |
15:36:45 | SELL | 0.00011171 | 1848.37561543 |
15:36:45 | SELL | 0.00011284 | 1829.7803084 |
mandobro: )
cobratoontje: mandobro, BTW.......i'm out for you!?
mandobro: cobratoontje, BTT is good, it very good! I like that way
mandobro: BTTOLD more better way, then NOT coin! IMHO
cobratoontje: ??????????
cobratoontje: Dom........do your job..............?
cobratoontje: This is an English chatbox
cobratoontje: Or at least i thought it was?
cobratoontje: ???????
cobratoontje: Ok........,I'm out,ltrr!
vines206 L1: helllo
temp1: Go DIME ! Go ! ;)
usr7341: heya bitchez
cobratoontje: LARGEMONEY, Where?
LARGEMONEY L0: any1 know how to spend fast dollars
LARGEMONEY L0: hit the slap any1?
cobratoontje: LARGEMONEY, defi market
Maher512 L0: I need a withdrew plz help me
mandobro: LARGEMONEY, in defi Change
mandobro: Or , dice
AlexeChe: bionik75, no that s good
AlexeChe: bionik75, may be fee is so exspensive
AlexeChe: bionik75, and all of these its all right
IzzyGirl L0: Oh...
nyoy08: yes wfat do you want?izzyGirl? you need Talong?
mouli4 L0: when dogi first token deployed on dogecoin?
temp1: Go DIME ! go ! ;)
anshulm L0: hi, i am coming to crypto after ages and i seem to have a lot of balance for DICE
anshulm L0: what is DICE used for , any way to redeem it ?
okika: anshulm, free token, tradeable with RUR
cobratoontje: Lol
tirumalabalaji L0: Liza Limbo Dice
tirumalabalaji L0: All are very low price now, pump soon
cobratoontje: tirumalabalaji, Ok, dream on
cobratoontje: Lol, kids............
mandobro: cobratoontje, hi
mandobro: cobratoontje, waht waht)
mandobro: cobratoontje, conversation!!))
mandobro: cobratoontje, mith ap?)
mandobro: cobratoontje, simtomatica 4 moronic
mandobro: cobratoontje, ? Or other of that
mandobro: not no spam?
mandobro: cobratoontje, ok, take your app, and try seem vs simp
mandobro: silent of silence
hakan4punkt L0: Some people just talk too much
hakan4punkt L0: Without saying anything
mandobro: hakan4punkt, and what is your reason to say that of something?
mandobro: hakan4punkt, 4any thing
mandobro: hakan4punkt, ok:), sorry I that sos, like silent of silence, ty Bro
mandobro: hakan4punkt, but