Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.04639791 | + 1.9% | 2546.7 | Ethereum |
ZEC | 0.00037351 | - 0.3% | 406.5 | Zcash |
DASH | 0.00045373 | + 1.6% | 213.9 | DASH |
LTC | 0.00125967 | - 1% | 168.2 | Litecoin |
ETC | 0.00031165 | - 0.3% | 112.2 | EthereumClassic |
BIG-BTC | 0.16705547 | - 3.8% | 10.9 | BIG |
DOGE-BTC | 0.00000230 | - 0.5% | 8.1 | Dogecoin |
BTC | T66037.35 | + 2% | 7.5 | Bitcoin |
TRX-BTC | 0.00000187 | - 2.7% | 7.2 | Tron Token |
ETH-BTC | 0.04616977 | + 1.9% | 6.2 | Ethereum |
BTC-RUR | R5954918.01 | + 2.6% | 3.5 | Bitcoin |
NOT-BTC | 0.00000011 | 0% | 3.5 | Notcoin |
BCHABC | 0.00011406 | + 14.1% | 3.2 | BitcoinCashABC |
BTC-USDTt | T66617.67 | + 2.2% | 2.9 | Bitcoin |
XRP-BTC | 0.00000786 | - 1.3% | 2.8 | Ripple |
BTC-USDT | T66680.17 | + 2.4% | 2.2 | Bitcoin |
TON-BTC | 0.00009947 | - 2.3% | 2.1 | TON Coin |
SHIB-USDTb | T0.00002482 | 0% | 1.7 | SHIBA INU |
NOT | 0.00000011 | 0% | 1.2 | Notcoin |
BTC-USDTb | T66624.85 | + 2.3% | 1.2 | Bitcoin |
TONb-BTC | 0.00009868 | - 3.4% | 1.2 | TON BEP20 |
ETH-USDT | T3076.1179988 | + 4.6% | 1 | Ethereum |
FLOKIb-USDTb | T0.00021282 | + 4.1% | 0.7 | FLOKI BEP20 |
DOGE-ETH | E0.00005001 | - 2.4% | 0.7 | Dogecoin |
BTC | R5925087.78 | + 3.1% | 0.6 | Bitcoin |
YODICE-BTC | 0.00000003 | 0% | 0.6 | YODICE |
ETH-USDC | 3086.0716934 | + 5.1% | 0.6 | Ethereum |
USDT-RUR | R89.32 | - 0.3% | 0.5 | USDT ERC20 |
BONUS-DOGE | D0.00635419 | - 0.8% | 0.4 | BONUS |
WSHIB-SHIB | 1.18987975 | - 0.5% | 0.4 | Wrapped Shiba |
YOSTEP-USDT | T0.02839458 | + 2.5% | 0.4 | YOSTEP |
YOSTEP-BTC | 0.00000043 | 0% | 0.4 | YOSTEP |
DOGE-USDT | T0.15348539 | + 2% | 0.4 | Dogecoin |
USDTe-USDTt | T1.00323876 | + 0.1% | 0.3 | USDT ERC20 |
ETH-RUR | R274816.43 | + 4.6% | 0.3 | Ethereum |
NOT | T0.00749999 | + 2.8% | 0.3 | Notcoin |
USDTe-USDTb | T0.99698303 | - 0.6% | 0.2 | USDT ERC20 |
TON | T6.68245560 | - 1.8% | 0.2 | TON Coin |
USDT-RUBLIX | 130177.50269 | + 1.2% | 0.2 | USDT ERC20 |
BTC | $68450.00 | + 1.5% | 0.2 | Bitcoin |
- MKRerc20 / RUR
- Last: 262804.58289499
- 24High: 262804.58289499
- 24Low: 262804.58289499
- 24V: 0 MKR(e)
Price | MKR(e) | RUR |
---|
246033.59616499 | 0.00313937 | 772.39049079 |
246380.13525500 | 0.00347834 | 856.99387966 |
394412.01943800 | 0.00013236 | 52.20437489 |
498000.00000000 | 0.00052784 | 262.864320 |
500000.00000000 | 0.00500000 | 2500.00000 |
570000.14040500 | 0.00010000 | 57.00001404 |
600000.00000000 | 0.00011000 | 66.0000000 |
670000.14040500 | 0.00010000 | 67.00001404 |
800000.00000000 | 0.00012500 | 100.000000 |
951800.00000000 | 0.00010000 | 95.1800000 |
970000.14040500 | 0.00010000 | 97.00001404 |
1000000.00000000 | 0.00520001 | 5200.01000 |
2000000.00000000 | 0.00010000 | 200.000000 |
2500000.00000000 | 0.00010147 | 253.675000 |
3000000.00000000 | 0.00020147 | 604.410000 |
4000000.00000000 | 0.00020147 | 805.880000 |
4780000.00000000 | 0.00031450 | 1503.31000 |
4800000.00000000 | 0.00020000 | 960.000000 |
4900570.73757903 | 0.02380546 | 116660.3406706 |
5000000.00000000 | 0.00010000 | 500.000000 |
6000000.00000000 | 0.00010000 | 600.000000 |
7000000.00000000 | 0.00010000 | 700.000000 |
8000000.00000000 | 0.00010000 | 800.000000 |
9000000.00000000 | 0.00010000 | 900.000000 |
10000000.00000000 | 0.00020174 | 2017.40000 |
20000000.00000000 | 0.00020174 | 4034.80000 |
24456787.00000000 | 0.00200000 | 48913.5740 |
30000000.00000000 | 0.00010000 | 3000.00000 |
40000000.00000000 | 0.00010000 | 4000.00000 |
50000000.00000000 | 0.00010000 | 5000.00000 |
60000000.00000000 | 0.00010000 | 6000.00000 |
70000000.00000000 | 0.00010000 | 7000.00000 |
80000000.00000000 | 0.00010000 | 8000.00000 |
90000000.00000000 | 0.00010000 | 9000.00000 |
100000000.00000000 | 0.00010000 | 10000.0000 |
Price | MKR(e) | RUR |
---|
60000.00000008 | 0.00080000 | 48.0000000 |
58487.04074997 | 0.00103000 | 60.24165197 |
18487.04084998 | 0.00800000 | 147.89632679 |
18487.04084997 | 0.20216987 | 3737.52264532 |
10050.00000000 | 0.02000000 | 201.000000 |
10000.00000000 | 0.05000000 | 500.000000 |
7000.00000100 | 0.00304483 | 21.3138100 |
6000.00000199 | 0.00800000 | 48.00000001 |
6000.00000198 | 0.00752542 | 45.15252001 |
6000.00000099 | 0.00049999 | 2.99994000 |
6000.00000000 | 0.02000000 | 120.000000 |
5556.00020008 | 0.00017998 | 0.99996891 |
5555.44445555 | 0.00100000 | 5.55544445 |
4004.00010004 | 0.00224975 | 9.00799922 |
4000.00010000 | 0.00100000 | 4.00000010 |
3777.00003777 | 0.00226476 | 8.55399860 |
3650.00000020 | 0.00027397 | 0.99999050 |
3650.00000000 | 0.00100000 | 3.65000000 |
1758.00000018 | 0.01856882 | 32.64398556 |
1757.00000000 | 0.01000000 | 17.5700000 |
958.00000000 | 0.02904384 | 27.82399872 |
957.00000000 | 0.01000000 | 9.57000000 |
800.00000500 | 0.00624999 | 4.99999203 |
365.00000108 | 0.02800000 | 10.22000003 |
365.00000099 | 0.00273972 | 0.99999780 |
365.00000000 | 0.01000000 | 3.65000000 |
357.00000000 | 0.01000000 | 3.57000000 |
171.00000008 | 0.08000000 | 13.6800000 |
171.00000000 | 0.10584795 | 18.09999945 |
150.05000000 | 0.00500000 | 0.75025000 |
126.00000000 | 0.01190475 | 1.49999850 |
55.00000599 | 0.01818181 | 0.99999965 |
55.00000500 | 0.05000000 | 2.75000025 |
55.00000000 | 0.00555454 | 0.30549970 |
17.00000099 | 0.05882352 | 0.99999989 |
17.00000000 | 1.10000000 | 18.7000000 |
4.00000099 | 0.24999993 | 0.99999996 |
4.00000000 | 2.00000000 | 8.00000000 |
3.99855500 | 0.50000000 | 1.99927750 |
3.99855050 | 0.25000000 | 0.99963762 |
3.99855000 | 0.77200000 | 3.08688060 |
3.99850225 | 2.00000000 | 7.99700450 |
2.00000000 | 1.10000000 | 2.20000000 |
1.89055500 | 0.55000000 | 1.03980525 |
1.89055000 | 1.63300000 | 3.08726815 |
1.89050022 | 3.00000000 | 5.67150066 |
1.88981640 | 0.17024415 | 0.32173018 |
1.11110000 | 20.0000000 | 22.2220000 |
1.00000000 | 10.0000000 | 10.0000000 |
0.10015555 | 4.19000000 | 0.41965175 |
Time | Price |
|
---|
You need to log in. |
Time | Price | MKR(e) |
---|
21:30:01 | BUY | 262804.58289499 | 0.00016229 |
14:33:53 | BUY | 265586.94831899 | 0.00010000 |
22:10:39 | BUY | 58487.08325422 | 0.01361307 |
22:10:39 | SELL | 58487.08325423 | 0.00340166 |
22:10:38 | SELL | 58487.08335423 | 0.00051190 |
16:03:10 | BUY | 268459.717857 | 0.00011294 |
00:59:12 | BUY | 268459.717857 | 0.00012090 |
15:04:45 | BUY | 268459.717857 | 0.00012111 |
16:03:06 | BUY | 268459.717857 | 0.00011951 |
01:59:25 | BUY | 268459.717857 | 0.00031789 |
01:44:25 | BUY | 268459.717857 | 0.00034231 |
01:44:22 | BUY | 268459.717857 | 0.00034231 |
01:28:28 | BUY | 268459.717857 | 0.00034112 |
01:28:28 | BUY | 266873.717857 | 0.00000119 |
01:19:34 | BUY | 266873.717857 | 0.00031652 |
01:07:27 | BUY | 266873.717857 | 0.00034680 |
01:01:30 | BUY | 266873.717857 | 0.00034333 |
00:46:48 | BUY | 266873.717857 | 0.00034333 |
00:08:02 | BUY | 266873.717857 | 0.00034333 |
22:29:21 | BUY | 266873.717857 | 0.00033162 |
22:26:50 | BUY | 266873.717857 | 0.00011518 |
18:25:10 | BUY | 225000.000 | 0.00045000 |
18:25:10 | BUY | 225000.000 | 0.00884408 |
18:24:56 | BUY | 225000.000 | 0.00041614 |
18:24:51 | BUY | 225000.000 | 0.00041614 |
18:24:41 | BUY | 225000.000 | 0.00041614 |
18:24:36 | BUY | 225000.000 | 0.00041614 |
18:24:28 | BUY | 225000.000 | 0.00041614 |
18:23:41 | BUY | 225000.000 | 0.00041614 |
18:23:37 | BUY | 225000.000 | 0.00041614 |
18:23:34 | BUY | 225000.000 | 0.00041614 |
18:23:27 | BUY | 225000.000 | 0.00041614 |
18:23:08 | BUY | 224999.99999999 | 0.00098494 |
16:22:26 | SELL | 128000.000 | 0.00010000 |
23:42:16 | SELL | 128000.00000001 | 0.00085339 |
21:55:34 | SELL | 128000.00000001 | 0.00013155 |
19:33:35 | BUY | 225000.000 | 0.00023342 |
19:33:35 | BUY | 214999.999912 | 0.00001514 |
19:33:35 | BUY | 214999.99991199 | 0.00025003 |
07:50:32 | SELL | 128000.00000001 | 0.00025003 |
05:58:53 | SELL | 211052.59991361 | 0.00009790 |
05:58:52 | SELL | 211053.67491361 | 0.00010020 |
05:58:52 | SELL | 212039.4499132 | 0.00010020 |
05:58:52 | SELL | 213026.2999128 | 0.00010020 |
05:58:52 | SELL | 214013.14991239 | 0.00010020 |
05:57:46 | SELL | 191323.66242168 | 0.00010017 |
05:57:46 | SELL | 199215.77491845 | 0.00010020 |
05:57:46 | SELL | 207107.88741522 | 0.00010020 |
05:57:46 | SELL | 213026.8374128 | 0.00010020 |
02:29:11 | BUY | 214999.999912 | 0.00010098 |
BoastKit: bulmacaturk, did you Gave someone Yobicodes ? Or someone has access to your computer ?
cobratoontje: YES..........
cobratoontje: Idiots never learn.?
cobratoontje: Brb.
BoastKit: cobratoontje, People think all is a game - till they lose something. Then they cry.
bulmacaturk: Yes, I made mistakes. I wasn't using 2fa. First, my e-mail address was stolen. Then my linked accounts were accessed.
bulmacaturk: The lost are lost. Right now I just want to trade in my account.
cobratoontje: bulmacaturk, Because you are a blabbermouth!
BoastKit: bulmacaturk, And that's all folks. End of story. It was not hacking - you just didn't use security provided by Yobit.
cobratoontje: bulmacaturk, In tha future , shut tha hell up!??
BoastKit: bulmacaturk, Using only password after 2020 is like leaving it open.
cobratoontje: bulmacaturk, Just do realize that you do not really have socalled friends
BoastKit: bulmacaturk, by the way - don't forget to activate 2FA on your email aswell at this point (and facebook and other important accounts like Google/gmail - all allow 2FA)
cobratoontje: bulmacaturk, But if you don't, i rlly do not care at all
bulmacaturk: cobratoontje, You got it completely wrong.
cobratoontje: bulmacaturk, Ok................
cobratoontje: bulmacaturk, I do not have or did have such problems........?
BoastKit: bulmacaturk, I would not be surprised seeing the funds went out using your PC/laptop/phone (whatever you use with yobit primarly), using same IP you do on daily basis...
bulmacaturk: BoastKit, I'm using 2fa now.
cobratoontje: bulmacaturk, I do not spill information at all.....!?
BoastKit: bulmacaturk, It's highly probable someone involved in this "hack" had physical access to your main device at same point (maybe earlier than hack itself but still - just to get passwords)
cobratoontje: BoastKit, He is a blabbermouth......?
cobratoontje: AKA, an IDIOT
cobratoontje: I'll rest my case,lol
BoastKit: cobratoontje, At this point earth is polluted of at least 2 billions of such... It's a way to disaster on global scale.
cobratoontje: BoastKit, Lol
bulmacaturk: I tracked the movements after the hack. You wouldn't believe how many people have been hacked. It was a painful way to learn.
cobratoontje: BoastKit, And that number is rapidly growing
BoastKit: bulmacaturk, I wrote above about at least 2 billions of potential "victims". I would believe any number at this point...
cobratoontje: Lol
BoastKit: cobratoontje, Not sure why he calims I'm non-believer...
BoastKit: *claims
cobratoontje: Me too..........
cobratoontje: BoastKit, At least he joined tha 'club'...??
cobratoontje: That club is gettin crowded,lol
cobratoontje: GTG,ltrr
BoastKit: cobratoontje, At this point I don't believe in 1 thing: all can't be saved. Impossible. It's like on battlefield. There's only one way - we have to focus on the most promising ones
BoastKit: cobratoontje, Thankfully - on the other hand - there's not much of them.
AlexeChe: BoastKit, hi you are here&
AlexeChe: that are you doing now
AlexeChe: BoastKit, thats point and dont anderstand you
BoastKit: AlexeChe, You're one of 2 billions
okika: BoastKit, are you Christian?
MinerGate: hi all
sheikhm L0: What is dice used for
okika: sheikhm, I use for trading for rur
Antonas1: Why I don't get FUSD?
youdedend L0: NOT ??
diegolebe: youdedend, try farm
okika: yotra exploding