Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.04631932 | + 2% | 2545.1 | Ethereum |
ZEC | 0.00037091 | - 0.9% | 419.5 | Zcash |
DASH | 0.00044981 | + 0.2% | 210.1 | DASH |
LTC | 0.00125643 | - 1.1% | 164.6 | Litecoin |
ETC | 0.00030102 | - 3.9% | 113.1 | EthereumClassic |
BIG-BTC | 0.16706577 | - 3.8% | 11 | BIG |
DOGE-BTC | 0.00000232 | + 0.9% | 9.3 | Dogecoin |
BTC | T66169.75 | + 2.2% | 7.5 | Bitcoin |
TRX-BTC | 0.00000187 | - 2.7% | 7.2 | Tron Token |
ETH-BTC | 0.04616981 | + 2.2% | 5.9 | Ethereum |
NOT-BTC | 0.00000011 | 0% | 3.7 | Notcoin |
BCHABC | 0.00011231 | - 3.1% | 3.5 | BitcoinCashABC |
BTC-RUR | R5954146.95 | + 2.6% | 3.5 | Bitcoin |
BTC-USDTt | T66626.11 | + 2.4% | 2.9 | Bitcoin |
XRP-BTC | 0.00000786 | - 1.1% | 2.6 | Ripple |
BTC-USDT | T66749.93 | + 2.5% | 2.3 | Bitcoin |
SHIB-USDTb | T0.00002496 | + 0.6% | 2.2 | SHIBA INU |
TON-BTC | 0.00009959 | - 2.2% | 2.1 | TON Coin |
NOT | 0.00000011 | 0% | 1.2 | Notcoin |
BTC-USDTb | T66597.27 | + 2.4% | 1.2 | Bitcoin |
TONb-BTC | 0.00009868 | - 3.4% | 1.2 | TON BEP20 |
ETH-USDT | T3076.1179988 | + 4.6% | 1 | Ethereum |
DOGE-ETH | E0.00005028 | - 1.8% | 0.8 | Dogecoin |
FLOKIb-USDTb | T0.00021282 | + 4.1% | 0.7 | FLOKI BEP20 |
BTC | R5969999.99 | + 3.4% | 0.6 | Bitcoin |
YODICE-BTC | 0.00000003 | 0% | 0.6 | YODICE |
ETH-USDC | 3086.0716934 | + 5.1% | 0.6 | Ethereum |
USDT-RUR | R89.27 | - 0.1% | 0.5 | USDT ERC20 |
BONUS-DOGE | D0.00635462 | - 0.8% | 0.4 | BONUS |
WSHIB-SHIB | 1.18987975 | - 0.5% | 0.4 | Wrapped Shiba |
DOGE-USDT | T0.15402465 | + 2.4% | 0.4 | Dogecoin |
YOSTEP-BTC | 0.00000043 | 0% | 0.4 | YOSTEP |
YOSTEP-USDT | T0.02823125 | + 0.5% | 0.3 | YOSTEP |
USDTe-USDTt | T1.00323876 | + 0.1% | 0.3 | USDT ERC20 |
ETH-RUR | R274816.43 | + 4.6% | 0.3 | Ethereum |
NOT | T0.00740000 | + 5.7% | 0.3 | Notcoin |
TON | T6.72259500 | + 0.3% | 0.2 | TON Coin |
USDTe-USDTb | T1.00163875 | - 0.1% | 0.2 | USDT ERC20 |
USDT-RUBLIX | 130376.83491 | + 1.2% | 0.2 | USDT ERC20 |
BTC | $68450.00 | + 3.2% | 0.2 | Bitcoin |
- MAD / USD
- Last: 0.00006160
- 24High: 0.00006160
- 24Low: 0.00006160
- 24V: 0 MAD
Price | MAD | USD |
---|
0.00010175 | 3370.19336554 | 0.34291717 |
0.00010176 | 18547.95972 | 1.88744038 |
0.00011322 | 20000.0000 | 2.26440000 |
0.00011323 | 38957.70784304 | 4.41118125 |
0.00011455 | 10067.17728661 | 1.15319515 |
0.00011456 | 10000.0000 | 1.14560000 |
0.00011549 | 33861.41805599 | 3.91065517 |
0.00011849 | 27487.65643601 | 3.25701241 |
0.00012513 | 31525.022987 | 3.94472612 |
0.00013441 | 2079.92934423 | 0.27956330 |
0.00014700 | 34103.74144388 | 5.01324999 |
0.00015000 | 6165.680153 | 0.92485202 |
0.00015579 | 20000.0000 | 3.11580000 |
0.00015582 | 12753.22871293 | 1.98720809 |
0.00015587 | 377.2747113 | 0.05880580 |
0.00020000 | 41667.0000 | 8.33340000 |
0.00021323 | 2608104.05551728 | 556.12602775 |
0.00021600 | 1000.00000 | 0.21600000 |
0.00025000 | 261250.00040043 | 65.3125001 |
0.00029999 | 251250.000 | 75.3724875 |
0.00030000 | 10000.0000 | 3.00000000 |
0.00033000 | 200000.000 | 66.0000000 |
0.00034000 | 200000.000 | 68.0000000 |
0.00035000 | 203287.000 | 71.1504500 |
0.00036000 | 200000.000 | 72.0000000 |
0.00036344 | 1644.00230409 | 0.59749619 |
0.00037000 | 200000.000 | 74.0000000 |
0.00038000 | 200000.000 | 76.0000000 |
0.00039000 | 200000.000 | 78.0000000 |
0.00040000 | 502251.000 | 200.900400 |
0.00041000 | 500000.000 | 205.000000 |
0.00042000 | 500000.000 | 210.000000 |
0.00043000 | 500000.000 | 215.000000 |
0.00043990 | 43360.87923414 | 19.07445077 |
0.00044000 | 500000.000 | 220.000000 |
0.00045000 | 502223.000 | 226.000350 |
0.00046000 | 500000.000 | 230.000000 |
0.00047000 | 500000.000 | 235.000000 |
0.00048000 | 500000.000 | 240.000000 |
0.00049000 | 500000.000 | 245.000000 |
0.00050000 | 504540.2609263 | 252.27013046 |
0.00051000 | 500000.000 | 255.000000 |
0.00052000 | 500000.000 | 260.000000 |
0.00052949 | 50000.0000 | 26.4745000 |
0.00053000 | 500000.000 | 265.000000 |
0.00054000 | 500000.000 | 270.000000 |
0.00055000 | 502182.600 | 276.200430 |
0.00055700 | 33000.00000001 | 18.3810000 |
0.00056000 | 500000.000 | 280.000000 |
0.00057000 | 500000.000 | 285.000000 |
Price | MAD | USD |
---|
0.00006202 | 43534.34376008 | 2.70000000 |
0.00006201 | 11072.40767622 | 0.68660000 |
0.00006138 | 16291.9510 | 0.99999995 |
0.00005459 | 18318.37333 | 1.00000000 |
0.00004009 | 19955.10102 | 0.79999999 |
0.00003272 | 61124.69438 | 2.00000000 |
0.00003134 | 6381.62093171 | 0.19999999 |
0.00003133 | 10000.0000 | 0.31330000 |
0.00003030 | 4895.72505056 | 0.14834046 |
0.00002121 | 10874.47147571 | 0.23064753 |
0.00002020 | 12950.86831682 | 0.26160753 |
0.00001999 | 5978.96048024 | 0.11951941 |
0.00001905 | 5249.35170603 | 0.10000014 |
0.00001020 | 9803.92200 | 0.10000000 |
0.00001019 | 9823.35623159 | 0.10009999 |
0.00001016 | 100000.000 | 1.01600000 |
0.00000731 | 13693.57045143 | 0.10009999 |
0.00000730 | 1213510.47808219 | 8.85862648 |
0.00000728 | 14330.0000 | 0.10432240 |
0.00000629 | 337965.02384737 | 2.12579999 |
0.00000500 | 20000.0000 | 0.10000000 |
0.00000365 | 27424.65753424 | 0.10009999 |
0.00000301 | 33255.81395348 | 0.10009999 |
0.00000300 | 50000.0000 | 0.15000000 |
0.00000202 | 49554.45544554 | 0.10009999 |
0.00000178 | 58000.0000 | 0.10324000 |
0.00000176 | 284090.9090909 | 0.49999999 |
0.00000156 | 1923076.92307692 | 2.99999999 |
0.00000153 | 1000000.00 | 1.53000000 |
0.00000151 | 300000.000 | 0.45300000 |
0.00000124 | 300000.000 | 0.37200000 |
0.00000081 | 123580.24691358 | 0.10009999 |
0.00000076 | 657894.7368421 | 0.49999999 |
0.00000038 | 1315789.47368421 | 0.49999999 |
0.00000035 | 300000.000 | 0.10500000 |
0.00000025 | 400400.000 | 0.10010000 |
0.00000018 | 2777777.77777777 | 0.49999999 |
0.00000011 | 1000000.00 | 0.11000000 |
0.00000010 | 1000000.00 | 0.10000000 |
0.00000009 | 1112222.22222222 | 0.10009999 |
0.00000008 | 6250000.00 | 0.50000000 |
0.00000003 | 4000000.00 | 0.12000000 |
0.00000002 | 5005000.00 | 0.10010000 |
0.00000001 | 20000000.0 | 0.20000000 |
Time | Price |
|
---|
You need to log in. |
Time | Price | MAD |
---|
15:20:49 | SELL | 0.00006160 | 3370.19336554 |
09:40:06 | SELL | 0.00006132 | 20000.0000 |
03:04:19 | BUY | 0.00010056 | 211182.20816719 |
03:01:25 | BUY | 0.00010056 | 211847.92387182 |
02:51:45 | BUY | 0.00010056 | 205448.32728138 |
02:50:42 | BUY | 0.00010056 | 203980.97767273 |
02:48:51 | BUY | 0.00010056 | 208598.91066116 |
02:47:53 | BUY | 0.00010056 | 206733.87432572 |
02:45:26 | BUY | 0.00010056 | 204888.12330588 |
02:45:02 | BUY | 0.00010056 | 203198.6264047 |
02:44:21 | BUY | 0.00010056 | 167969.92916512 |
02:43:33 | BUY | 0.00010056 | 200767.64618137 |
02:42:37 | BUY | 0.00010056 | 199632.27233877 |
02:42:04 | BUY | 0.00010056 | 197760.84077866 |
02:41:09 | BUY | 0.00010056 | 195906.89751165 |
02:27:07 | BUY | 0.00010056 | 186910.17427157 |
02:26:05 | BUY | 0.00010056 | 187253.53488527 |
02:25:34 | BUY | 0.00010056 | 186308.07844334 |
02:23:41 | BUY | 0.00010056 | 122065.18564898 |
02:21:38 | BUY | 0.00010056 | 184621.15366521 |
02:20:40 | BUY | 0.00010056 | 182965.27508824 |
02:20:18 | BUY | 0.00010056 | 182469.84103589 |
02:19:27 | BUY | 0.00010056 | 181401.54931782 |
02:19:04 | BUY | 0.00010056 | 180339.69579734 |
02:18:47 | BUY | 0.00010056 | 89339.66642092 |
01:21:01 | BUY | 0.00010056 | 51347.52439895 |
01:21:00 | BUY | 0.00010056 | 18546.32165 |
22:43:06 | BUY | 0.00010000 | 9999.99999999 |
22:43:06 | BUY | 0.00009500 | 10000.0000 |
22:43:06 | BUY | 0.00008998 | 464.8158669 |
22:43:06 | BUY | 0.00008997 | 3715.54855311 |
19:08:37 | BUY | 0.00008998 | 9418.62958868 |
19:08:37 | BUY | 0.00008998 | 1222.49388753 |
19:08:37 | BUY | 0.00007000 | 1571.42857142 |
19:08:37 | BUY | 0.00006999 | 5684.19420051 |
19:08:37 | BUY | 0.00006900 | 1539.68598551 |
19:08:37 | BUY | 0.00006459 | 3056.1896633 |
19:08:37 | BUY | 0.00006357 | 4239.66666666 |
19:08:37 | BUY | 0.00006355 | 1529.38170611 |
09:50:42 | BUY | 0.00006355 | 8470.61829389 |
09:50:42 | BUY | 0.00006355 | 6657.72754011 |
09:50:42 | BUY | 0.00006354 | 10000.0000 |
09:30:27 | SELL | 0.00003134 | 10000.0000 |
12:59:56 | BUY | 0.00006355 | 5342.27245989 |
12:59:56 | BUY | 0.00006344 | 1644.00230409 |
11:31:00 | BUY | 0.00005432 | 5826.43617267 |
11:34:09 | BUY | 0.00005432 | 3173.56382733 |
11:34:08 | BUY | 0.00005298 | 278.56575232 |
10:35:18 | BUY | 0.00005298 | 4721.43424768 |
10:35:18 | BUY | 0.00004999 | 230.97345816 |
bulmacaturk: I tracked the movements after the hack. You wouldn't believe how many people have been hacked. It was a painful way to learn.
cobratoontje: BoastKit, And that number is rapidly growing
BoastKit: bulmacaturk, I wrote above about at least 2 billions of potential "victims". I would believe any number at this point...
cobratoontje: Lol
BoastKit: cobratoontje, Not sure why he calims I'm non-believer...
BoastKit: *claims
cobratoontje: Me too..........
cobratoontje: BoastKit, At least he joined tha 'club'...??
cobratoontje: That club is gettin crowded,lol
cobratoontje: GTG,ltrr
BoastKit: cobratoontje, At this point I don't believe in 1 thing: all can't be saved. Impossible. It's like on battlefield. There's only one way - we have to focus on the most promising ones
BoastKit: cobratoontje, Thankfully - on the other hand - there's not much of them.
AlexeChe: BoastKit, hi you are here&
AlexeChe: that are you doing now
AlexeChe: BoastKit, thats point and dont anderstand you
BoastKit: AlexeChe, You're one of 2 billions
okika: BoastKit, are you Christian?
MinerGate: hi all
sheikhm L0: What is dice used for
okika: sheikhm, I use for trading for rur
Antonas1: Why I don't get FUSD?
youdedend L0: NOT ??
diegolebe: youdedend, try farm
okika: yotra exploding
mandobro: Antonas1, cause airdrop has finished
Cyperlife L0: Biggest scam
Cyperlife L0: Left all kinds of coins on this exchange and came back years later to almost nothing
Cyperlife L0: To anyone new, do not use this exchange
cobratoontje: Cyperlife, Lol
Cyperlife L0: Lol
cobratoontje: Cyperlife, A crypto exchange is not a Bank...............it does not give any interest.............?
cobratoontje: You just have to learn so much,lmao
Cyperlife L0: Obviously lol, but I still have things in support from 2018 that havnt been addressed
cobratoontje: Cyperlife, Deal with it..................it won't happen!
Cyperlife L0: Clearly it won't happen
Cyperlife L0: Just a warning to new people
Cyperlife L0: Don't trust the investbox
Cyperlife L0: Balances randomly disappear
cobratoontje: I trust only myself
Cyperlife L0: Lol
Cyperlife L0: Honestly it's whatever it's only a couple grand but still, but yes I guess my fault for leaving stuff sitting around
cobratoontje: Cyperlife, FYI only.................. Est btc don't mean shit if you can't sell it in btc market
Cyperlife L0: Hahaha oh I know that
cobratoontje: That's a secret...............
Cyperlife L0: Back in the good old Liza times
Cyperlife L0: Can never trust the est btc
cobratoontje: Cyperlife, So why blame Yobit?
cobratoontje: Cyperlife, Usere determine thhe value...................?
cobratoontje: *users
Cyperlife L0: Because it's their exchange and I still have 0.1 btc in an investbox that it will not let me withdraw