Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.04636481 | + 1.6% | 2541.1 | Ethereum |
ZEC | 0.00037351 | - 0.2% | 410.4 | Zcash |
DASH | 0.00045083 | + 0.7% | 210.1 | DASH |
LTC | 0.00125611 | - 1.4% | 162.8 | Litecoin |
ETC | 0.00030498 | - 2.8% | 112 | EthereumClassic |
BIG-BTC | 0.16704950 | - 3.8% | 10.9 | BIG |
DOGE-BTC | 0.00000231 | 0% | 8.6 | Dogecoin |
BTC | T66037.35 | + 2% | 7.5 | Bitcoin |
TRX-BTC | 0.00000187 | - 2.7% | 7.2 | Tron Token |
ETH-BTC | 0.04616977 | + 1.9% | 6.2 | Ethereum |
NOT-BTC | 0.00000011 | 0% | 3.7 | Notcoin |
BTC-RUR | R5954263.41 | + 2.6% | 3.5 | Bitcoin |
BCHABC | 0.00011581 | + 15.8% | 3.3 | BitcoinCashABC |
BTC-USDTt | T66553.04 | + 2.5% | 2.9 | Bitcoin |
XRP-BTC | 0.00000786 | - 1.3% | 2.8 | Ripple |
BTC-USDT | T66850.38 | + 2.6% | 2.2 | Bitcoin |
TON-BTC | 0.00009937 | - 2.4% | 2.1 | TON Coin |
SHIB-USDTb | T0.00002482 | 0% | 1.7 | SHIBA INU |
NOT | 0.00000011 | 0% | 1.2 | Notcoin |
BTC-USDTb | T66624.85 | + 2.6% | 1.2 | Bitcoin |
TONb-BTC | 0.00009868 | - 3.4% | 1.2 | TON BEP20 |
ETH-USDT | T3076.1179988 | + 4.6% | 1 | Ethereum |
FLOKIb-USDTb | T0.00021282 | + 4.1% | 0.7 | FLOKI BEP20 |
DOGE-ETH | E0.00005001 | - 2.4% | 0.7 | Dogecoin |
BTC | R5924135.38 | + 3.1% | 0.6 | Bitcoin |
YODICE-BTC | 0.00000003 | 0% | 0.6 | YODICE |
ETH-USDC | 3086.0716934 | + 5.1% | 0.6 | Ethereum |
USDT-RUR | R89.32 | - 0.3% | 0.5 | USDT ERC20 |
BONUS-DOGE | D0.00635414 | - 0.8% | 0.4 | BONUS |
WSHIB-SHIB | 1.18987975 | - 0.5% | 0.4 | Wrapped Shiba |
YOSTEP-USDT | T0.02832869 | + 2.3% | 0.4 | YOSTEP |
YOSTEP-BTC | 0.00000043 | 0% | 0.4 | YOSTEP |
DOGE-USDT | T0.15348539 | + 2% | 0.4 | Dogecoin |
USDTe-USDTt | T1.00323876 | + 0.1% | 0.3 | USDT ERC20 |
ETH-RUR | R274816.43 | + 4.6% | 0.3 | Ethereum |
NOT | T0.00749999 | + 6.6% | 0.3 | Notcoin |
USDT-RUBLIX | 130326.82439 | + 1.3% | 0.2 | USDT ERC20 |
TON | T6.64260000 | - 1.5% | 0.2 | TON Coin |
USDTe-USDTb | T0.99698303 | - 0.9% | 0.2 | USDT ERC20 |
BTC | $68444.44 | + 1.5% | 0.2 | Bitcoin |
- LBTCX / USD
- Last: 0.00009009
- 24High: 0.00009009
- 24Low: 0.00009009
- 24V: 0 LBTCX
Price | LBTCX | USD |
---|
0.00011701 | 2484.02291681 | 0.29065552 |
0.00011702 | 16155.08885 | 1.89046849 |
0.00013000 | 1000.00000 | 0.13000000 |
0.00013999 | 20000.0000 | 2.79980000 |
0.00014400 | 6567.00000 | 0.94564800 |
0.00014405 | 1208.00000 | 0.17401240 |
0.00014731 | 1816.76947553 | 0.26762831 |
0.00014800 | 5852.00000 | 0.86609600 |
0.00014831 | 12091.26275 | 1.79325517 |
0.00015000 | 1000.00000 | 0.15000000 |
0.00018000 | 1000.00000 | 0.18000000 |
0.00019050 | 1900.00000 | 0.36195000 |
0.00019100 | 1099.47643979 | 0.20999999 |
0.00019850 | 1900.00000 | 0.37715000 |
0.00020000 | 1000.00000 | 0.20000000 |
0.00023000 | 2000.00000 | 0.46000000 |
0.00023995 | 1000.00000 | 0.23995000 |
0.00023999 | 1514.13205861 | 0.36337655 |
0.00024000 | 5111.00000 | 1.22664000 |
0.00025000 | 2000.00000 | 0.50000000 |
0.00026111 | 4705.26158839 | 1.22859085 |
0.00028000 | 2000.00000 | 0.56000000 |
0.00028810 | 20985.0470055 | 6.04579204 |
0.00029460 | 28597.06992231 | 8.42469679 |
0.00029462 | 1830.79178585 | 0.53938787 |
0.00030000 | 2000.00000 | 0.60000000 |
0.00033000 | 2000.00000 | 0.66000000 |
0.00035000 | 2000.00000 | 0.70000000 |
0.00038000 | 2000.00000 | 0.76000000 |
0.00040000 | 1000.00000 | 0.40000000 |
0.00043000 | 1000.00000 | 0.43000000 |
0.00043800 | 250.000000 | 0.10950000 |
0.00045000 | 1000.00000 | 0.45000000 |
0.00046000 | 1000.00000 | 0.46000000 |
0.00048000 | 1000.00000 | 0.48000000 |
0.00050000 | 1629.41325 | 0.81470662 |
0.00051000 | 1000.00000 | 0.51000000 |
0.00052222 | 14073.48621382 | 7.34945597 |
0.00053000 | 1000.00000 | 0.53000000 |
0.00055000 | 1000.00000 | 0.55000000 |
0.00056000 | 1000.00000 | 0.56000000 |
0.00058000 | 1000.00000 | 0.58000000 |
0.00060000 | 1000.00000 | 0.60000000 |
0.00061000 | 1000.00000 | 0.61000000 |
0.00063000 | 1000.00000 | 0.63000000 |
0.00065000 | 200.000000 | 0.13000000 |
0.00066000 | 4174.24688021 | 2.75500294 |
0.00066400 | 3600.00000 | 2.39040000 |
0.00068000 | 200.000000 | 0.13600000 |
0.00070000 | 200.000000 | 0.14000000 |
Price | LBTCX | USD |
---|
0.00005614 | 14717.20503502 | 0.82622389 |
0.00005613 | 53447.35435596 | 3.00000000 |
0.00005555 | 2003.50711071 | 0.11129481 |
0.00005252 | 1944.82787509 | 0.10214235 |
0.00005151 | 3270.65676567 | 0.16847152 |
0.00005050 | 2315.44158415 | 0.11692979 |
0.00004777 | 2322.85178982 | 0.11096262 |
0.00004646 | 2381.30305639 | 0.11063533 |
0.00004607 | 2170.61000 | 0.10000000 |
0.00004606 | 11902.68959 | 0.54823788 |
0.00004000 | 2525.00000 | 0.10100000 |
0.00003564 | 5611.67227833 | 0.19999999 |
0.00003563 | 10000.0000 | 0.35630000 |
0.00003562 | 20000.0000 | 0.71240000 |
0.00003060 | 65359.47712 | 1.99999999 |
0.00002140 | 4672.89720 | 0.10000000 |
0.00002139 | 4721.83263207 | 0.10099999 |
0.00002136 | 20000.0000 | 0.42720000 |
0.00001001 | 10089.91008991 | 0.10099999 |
0.00000999 | 12000.0000 | 0.11988000 |
0.00000559 | 18067.97853309 | 0.10099999 |
0.00000558 | 89605.73476702 | 0.49999999 |
0.00000521 | 20000.0000 | 0.10420000 |
0.00000500 | 20000.0000 | 0.10000000 |
0.00000140 | 72000.0000 | 0.10080000 |
0.00000101 | 100000.000 | 0.10100000 |
0.00000100 | 1100100.00 | 1.10010000 |
0.00000099 | 1010101.01010101 | 0.99999999 |
0.00000052 | 200000.000 | 0.10400000 |
0.00000029 | 348275.86206896 | 0.10099999 |
0.00000015 | 1406666.33333333 | 0.21099994 |
0.00000014 | 720000.000 | 0.10080000 |
0.00000012 | 1033333.33333333 | 0.12399999 |
0.00000010 | 1000000.00 | 0.10000000 |
0.00000009 | 12233333.33333333 | 1.10099999 |
0.00000005 | 2000000.00 | 0.10000000 |
0.00000004 | 7775000.00 | 0.31100000 |
0.00000002 | 10000000.0 | 0.20000000 |
0.00000001 | 20100000.0 | 0.20100000 |
Time | Price |
|
---|
You need to log in. |
Time | Price | LBTCX |
---|
20:05:10 | BUY | 0.00009009 | 9041.0122476 |
20:05:09 | BUY | 0.00009008 | 808.73064599 |
23:28:14 | BUY | 0.00009008 | 2769.77126458 |
23:20:57 | BUY | 0.00009008 | 3988.470621 |
22:41:04 | BUY | 0.00009008 | 2428.17125151 |
07:37:08 | BUY | 0.00009009 | 3016.81770527 |
07:37:05 | BUY | 0.00008888 | 2699.99994959 |
07:37:05 | BUY | 0.00007975 | 36.89516214 |
07:37:05 | BUY | 0.00007974 | 38.46424531 |
05:24:04 | BUY | 0.00007974 | 2676.54555279 |
05:15:58 | BUY | 0.00007975 | 440.89585413 |
05:15:58 | BUY | 0.00007974 | 3000.00000 |
09:58:35 | BUY | 0.00007975 | 1522.20898373 |
09:58:33 | BUY | 0.00007974 | 7442.29642126 |
02:58:10 | BUY | 0.00007974 | 3084.82455129 |
02:58:09 | BUY | 0.00007531 | 1999.99998003 |
19:40:57 | BUY | 0.00009009 | 1769.89957757 |
19:40:57 | BUY | 0.00008999 | 14168.0761912 |
19:40:57 | BUY | 0.00008998 | 5131.94000 |
06:59:51 | BUY | 0.00007987 | 81.47898933 |
06:59:43 | BUY | 0.00007987 | 2918.52101067 |
06:59:39 | BUY | 0.00007985 | 3025.46471175 |
06:59:37 | BUY | 0.00007985 | 12692.40041975 |
06:59:36 | BUY | 0.00007985 | 4147.1348685 |
06:59:34 | BUY | 0.00007984 | 9750.19790348 |
06:59:27 | BUY | 0.00007984 | 12693.99014927 |
23:11:33 | BUY | 0.00007984 | 1277.39511584 |
23:10:15 | BUY | 0.00006975 | 1602.02000 |
23:09:28 | BUY | 0.00006543 | 1434.66935728 |
02:29:04 | BUY | 0.00006543 | 1567.35064272 |
20:35:34 | BUY | 0.00006542 | 1682.3856687 |
12:14:34 | BUY | 0.00006542 | 1552.53838161 |
12:14:34 | BUY | 0.00005999 | 182.43715689 |
16:41:51 | SELL | 0.00005152 | 3372.98348861 |
21:53:41 | BUY | 0.00005999 | 2819.58284311 |
21:53:40 | BUY | 0.00005998 | 7743.57379531 |
21:53:39 | BUY | 0.00005864 | 2002.01987717 |
21:53:39 | BUY | 0.00005555 | 598.14062166 |
11:41:08 | BUY | 0.00005555 | 5275.14734531 |
11:41:08 | BUY | 0.00005310 | 123.95269044 |
07:53:28 | BUY | 0.00005310 | 2098.06730956 |
05:13:56 | BUY | 0.00004999 | 480.40340373 |
05:13:52 | BUY | 0.00004999 | 1547.57659627 |
05:13:52 | BUY | 0.00004999 | 2222.02000 |
01:52:24 | SELL | 0.00004606 | 2300.00000 |
01:48:57 | SELL | 0.00004606 | 3165.96000 |
02:38:27 | BUY | 0.00005555 | 10214.92444753 |
02:38:27 | BUY | 0.00005554 | 85.38636199 |
02:03:42 | BUY | 0.00005554 | 6107.79201477 |
02:03:42 | BUY | 0.00004901 | 98.76120935 |
BoastKit: bulmacaturk, did you Gave someone Yobicodes ? Or someone has access to your computer ?
cobratoontje: YES..........
cobratoontje: Idiots never learn.?
cobratoontje: Brb.
BoastKit: cobratoontje, People think all is a game - till they lose something. Then they cry.
bulmacaturk: Yes, I made mistakes. I wasn't using 2fa. First, my e-mail address was stolen. Then my linked accounts were accessed.
bulmacaturk: The lost are lost. Right now I just want to trade in my account.
cobratoontje: bulmacaturk, Because you are a blabbermouth!
BoastKit: bulmacaturk, And that's all folks. End of story. It was not hacking - you just didn't use security provided by Yobit.
cobratoontje: bulmacaturk, In tha future , shut tha hell up!??
BoastKit: bulmacaturk, Using only password after 2020 is like leaving it open.
cobratoontje: bulmacaturk, Just do realize that you do not really have socalled friends
BoastKit: bulmacaturk, by the way - don't forget to activate 2FA on your email aswell at this point (and facebook and other important accounts like Google/gmail - all allow 2FA)
cobratoontje: bulmacaturk, But if you don't, i rlly do not care at all
bulmacaturk: cobratoontje, You got it completely wrong.
cobratoontje: bulmacaturk, Ok................
cobratoontje: bulmacaturk, I do not have or did have such problems........?
BoastKit: bulmacaturk, I would not be surprised seeing the funds went out using your PC/laptop/phone (whatever you use with yobit primarly), using same IP you do on daily basis...
bulmacaturk: BoastKit, I'm using 2fa now.
cobratoontje: bulmacaturk, I do not spill information at all.....!?
BoastKit: bulmacaturk, It's highly probable someone involved in this "hack" had physical access to your main device at same point (maybe earlier than hack itself but still - just to get passwords)
cobratoontje: BoastKit, He is a blabbermouth......?
cobratoontje: AKA, an IDIOT
cobratoontje: I'll rest my case,lol
BoastKit: cobratoontje, At this point earth is polluted of at least 2 billions of such... It's a way to disaster on global scale.
cobratoontje: BoastKit, Lol
bulmacaturk: I tracked the movements after the hack. You wouldn't believe how many people have been hacked. It was a painful way to learn.
cobratoontje: BoastKit, And that number is rapidly growing
BoastKit: bulmacaturk, I wrote above about at least 2 billions of potential "victims". I would believe any number at this point...
cobratoontje: Lol
BoastKit: cobratoontje, Not sure why he calims I'm non-believer...
BoastKit: *claims
cobratoontje: Me too..........
cobratoontje: BoastKit, At least he joined tha 'club'...??
cobratoontje: That club is gettin crowded,lol
cobratoontje: GTG,ltrr
BoastKit: cobratoontje, At this point I don't believe in 1 thing: all can't be saved. Impossible. It's like on battlefield. There's only one way - we have to focus on the most promising ones
BoastKit: cobratoontje, Thankfully - on the other hand - there's not much of them.
AlexeChe: BoastKit, hi you are here&
AlexeChe: that are you doing now
AlexeChe: BoastKit, thats point and dont anderstand you
BoastKit: AlexeChe, You're one of 2 billions
okika: BoastKit, are you Christian?
MinerGate: hi all
sheikhm L0: What is dice used for
okika: sheikhm, I use for trading for rur
Antonas1: Why I don't get FUSD?
youdedend L0: NOT ??
diegolebe: youdedend, try farm
okika: yotra exploding