Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.04633171 | + 2.2% | 2542.6 | Ethereum |
ZEC | 0.00037481 | - 0.1% | 419.5 | Zcash |
DASH | 0.00045364 | + 1.8% | 212.2 | DASH |
LTC | 0.00125423 | - 1% | 160.5 | Litecoin |
ETC | 0.00030451 | - 3% | 113.1 | EthereumClassic |
BIG-BTC | 0.16706543 | - 3.8% | 11 | BIG |
DOGE-BTC | 0.00000232 | + 0.9% | 9.3 | Dogecoin |
BTC | T66037.35 | + 2% | 7.5 | Bitcoin |
TRX-BTC | 0.00000187 | - 2.7% | 7.2 | Tron Token |
ETH-BTC | 0.04616981 | + 2% | 6.1 | Ethereum |
NOT-BTC | 0.00000011 | 0% | 3.7 | Notcoin |
BTC-RUR | R5954139.21 | + 2.5% | 3.5 | Bitcoin |
BCHABC | 0.00011581 | - 0.1% | 3.2 | BitcoinCashABC |
BTC-USDTt | T66626.11 | + 2.6% | 2.9 | Bitcoin |
XRP-BTC | 0.00000786 | - 1.1% | 2.6 | Ripple |
BTC-USDT | T66769.34 | + 2.5% | 2.3 | Bitcoin |
TON-BTC | 0.00009958 | - 2.2% | 2.1 | TON Coin |
SHIB-USDTb | T0.00002489 | + 0.3% | 2 | SHIBA INU |
NOT | 0.00000011 | 0% | 1.2 | Notcoin |
BTC-USDTb | T66625.81 | + 2.5% | 1.2 | Bitcoin |
TONb-BTC | 0.00009868 | - 3.4% | 1.2 | TON BEP20 |
ETH-USDT | T3076.1179988 | + 4.6% | 1 | Ethereum |
DOGE-ETH | E0.00005028 | - 1.8% | 0.8 | Dogecoin |
FLOKIb-USDTb | T0.00021282 | + 4.1% | 0.7 | FLOKI BEP20 |
BTC | R5921306.40 | + 1.3% | 0.6 | Bitcoin |
YODICE-BTC | 0.00000003 | 0% | 0.6 | YODICE |
ETH-USDC | 3086.0716934 | + 5.1% | 0.6 | Ethereum |
USDT-RUR | R89.28 | - 0.1% | 0.4 | USDT ERC20 |
BONUS-DOGE | D0.00635449 | - 0.8% | 0.4 | BONUS |
WSHIB-SHIB | 1.18987975 | - 0.5% | 0.4 | Wrapped Shiba |
DOGE-USDT | T0.15402465 | + 2.4% | 0.4 | Dogecoin |
YOSTEP-BTC | 0.00000043 | 0% | 0.3 | YOSTEP |
YOSTEP-USDT | T0.02828247 | + 0.6% | 0.3 | YOSTEP |
USDTe-USDTt | T1.00323876 | + 0.1% | 0.3 | USDT ERC20 |
ETH-RUR | R274816.43 | + 4.6% | 0.3 | Ethereum |
NOT | T0.00710001 | + 1.4% | 0.3 | Notcoin |
USDT-RUBLIX | 130376.03773 | + 1.3% | 0.2 | USDT ERC20 |
TON | T6.68245560 | - 0.3% | 0.2 | TON Coin |
USDTe-USDTb | T1.00163875 | - 0.1% | 0.2 | USDT ERC20 |
BTC | $68444.44 | + 3.2% | 0.2 | Bitcoin |
- KBCerc20 / RUR
- Last: 0.07601352
- 24High: 0.07601352
- 24Low: 0.07601352
- 24V: 1.97 KBC(e)
Price | KBC(e) | RUR |
---|
0.07810399 | 587.01868939 | 45.84850184 |
0.07831108 | 2.79817157 | 0.21912783 |
0.07909615 | 2.79250563 | 0.22087644 |
0.07988910 | 2.63603014 | 0.21059007 |
0.07990040 | 1032.10036008 | 82.46523161 |
0.07990090 | 820.69914943 | 65.57460066 |
0.08069000 | 2.60986546 | 0.21059004 |
0.08149892 | 2.58396100 | 0.21059003 |
0.08231596 | 2.49803226 | 0.20562792 |
0.08314118 | 2.47323795 | 0.20562792 |
0.08397469 | 2.44868946 | 0.20562793 |
0.08481654 | 2.42438469 | 0.20562792 |
0.08566684 | 2.40032128 | 0.20562793 |
0.08652566 | 2.37649675 | 0.20562794 |
0.08739308 | 2.35290849 | 0.20562791 |
0.08826920 | 2.32955462 | 0.20562792 |
0.08915411 | 2.30643231 | 0.20562791 |
0.08916728 | 598.90119947 | 53.40239094 |
0.09004789 | 2.28353970 | 0.20562793 |
0.09095063 | 2.26087416 | 0.20562792 |
0.09186242 | 2.23843366 | 0.20562793 |
0.09278335 | 2.21621594 | 0.20562793 |
0.09371351 | 2.19421853 | 0.20562792 |
0.09465300 | 2.17243974 | 0.20562793 |
0.09560190 | 2.15087698 | 0.20562792 |
0.09656031 | 2.12952838 | 0.20562792 |
0.09752835 | 2.12521656 | 0.20726886 |
0.09850609 | 2.10412221 | 0.20726885 |
0.09899899 | 12913.70469305 | 1278.44372177 |
0.09899900 | 166.000000 | 16.4338340 |
0.09900000 | 100.000000 | 9.90000000 |
0.09949362 | 2.05038283 | 0.20400001 |
0.09999999 | 2.00000000 | 0.19999998 |
0.10000000 | 446.98956796 | 44.69895679 |
0.10049106 | 2.03003148 | 0.20400001 |
0.10149849 | 2.00988219 | 0.20400000 |
0.10251602 | 1.98993293 | 0.20400000 |
0.10354375 | 1.97018170 | 0.20400000 |
0.10458179 | 1.95062653 | 0.20400001 |
0.10563023 | 1.93126549 | 0.20400001 |
0.10668918 | 1.91209653 | 0.20400001 |
0.10775875 | 1.89311779 | 0.20400000 |
0.10883904 | 1.87432747 | 0.20400000 |
0.10993017 | 1.85572362 | 0.20400001 |
0.11103223 | 1.83730449 | 0.20400001 |
0.11214533 | 1.81906821 | 0.20400000 |
0.11326961 | 1.80101277 | 0.20400001 |
0.11440514 | 1.78313670 | 0.20400000 |
0.11555206 | 1.76543808 | 0.20400000 |
0.11671049 | 1.74791500 | 0.20400001 |
Price | KBC(e) | RUR |
---|
0.07601352 | 0.92980461 | 0.07067772 |
0.07525904 | 2.87733633 | 0.21654556 |
0.07451204 | 2.90618227 | 0.21654556 |
0.07377246 | 2.84346028 | 0.20976905 |
0.07304022 | 0.72647009 | 0.05306153 |
0.07231525 | 2.85501107 | 0.20646083 |
0.07159748 | 2.88363235 | 0.20646080 |
0.07088683 | 2.91254129 | 0.20646081 |
0.07018323 | 2.94174035 | 0.20646083 |
0.06948661 | 2.97123215 | 0.20646084 |
0.06879691 | 3.00101865 | 0.20646080 |
0.06811405 | 3.03110518 | 0.20646084 |
0.06743798 | 3.03725437 | 0.20482629 |
0.06676861 | 3.06770397 | 0.20482632 |
0.06657459 | 65.68650031 | 4.37305182 |
0.06610589 | 3.04959210 | 0.20159599 |
0.06544975 | 3.08016455 | 0.20159599 |
0.06480011 | 3.11104425 | 0.20159600 |
0.06415693 | 3.14223264 | 0.20159599 |
0.06352013 | 3.17373421 | 0.20159600 |
0.06288965 | 3.20555146 | 0.20159600 |
0.06226543 | 3.23768742 | 0.20159599 |
0.06164741 | 3.27014549 | 0.20159599 |
0.06103552 | 3.30292934 | 0.20159600 |
0.06080441 | 298.350100 | 18.1410018 |
0.06042971 | 3.36266283 | 0.20320473 |
0.06022799 | 328.92345655 | 19.81039865 |
0.06020239 | 1652.57814018 | 99.4891537 |
0.05982991 | 3.39637365 | 0.20320472 |
0.05923605 | 3.43042387 | 0.20320475 |
0.05864809 | 3.46481462 | 0.20320475 |
0.05806597 | 3.49954939 | 0.20320472 |
0.05748963 | 3.53463311 | 0.20320474 |
0.05691901 | 3.57006841 | 0.20320475 |
0.05635405 | 3.60585902 | 0.20320475 |
0.05579470 | 3.64200811 | 0.20320474 |
0.05524090 | 3.67851953 | 0.20320472 |
0.05469259 | 3.71539837 | 0.20320475 |
0.05414973 | 3.75264548 | 0.20320473 |
0.05361225 | 3.79026696 | 0.20320473 |
0.05308011 | 3.82826561 | 0.20320475 |
0.05255325 | 3.86664459 | 0.20320473 |
0.05203163 | 3.90540830 | 0.20320475 |
0.05151518 | 3.94456061 | 0.20320474 |
0.05100386 | 3.98410512 | 0.20320473 |
0.05050005 | 5049.49995099 | 254.99999999 |
0.05050000 | 8177.26172358 | 412.95171704 |
0.05049761 | 3.99218913 | 0.20159600 |
0.04999638 | 4.03221193 | 0.20159599 |
0.04950013 | 4.07263597 | 0.20159600 |
Time | Price |
|
---|
You need to log in. |
Time | Price | KBC(e) |
---|
23:42:37 | SELL | 0.07601352 | 1.96462048 |
20:00:18 | BUY | 0.07753380 | 2.87151035 |
20:00:17 | BUY | 0.07676423 | 2.85455687 |
20:00:17 | BUY | 0.07600229 | 2.88317445 |
10:10:43 | SELL | 0.07451204 | 2.88317445 |
10:10:43 | SELL | 0.07525904 | 2.85455687 |
10:10:43 | SELL | 0.07601352 | 2.87151035 |
10:10:14 | BUY | 0.07753380 | 2.84877703 |
10:10:14 | BUY | 0.07676423 | 2.83195772 |
10:10:14 | BUY | 0.07600229 | 2.86034874 |
09:47:35 | SELL | 0.07451204 | 2.86034874 |
09:47:35 | SELL | 0.07525904 | 2.83195772 |
09:47:35 | SELL | 0.07601352 | 2.84877703 |
09:47:14 | BUY | 0.07753380 | 2.82622367 |
09:47:14 | BUY | 0.07676423 | 2.80953756 |
09:47:14 | BUY | 0.07600229 | 2.83770381 |
09:46:36 | SELL | 0.07451204 | 2.83770381 |
09:46:35 | SELL | 0.07525904 | 2.80953756 |
09:46:35 | SELL | 0.07601352 | 2.82622367 |
09:46:08 | BUY | 0.07753380 | 2.80384884 |
09:46:08 | BUY | 0.07676423 | 2.78729478 |
09:46:08 | BUY | 0.07600229 | 2.81523804 |
09:46:08 | BUY | 0.07524791 | 2.82094917 |
19:11:37 | SELL | 0.07304022 | 2.10020321 |
18:42:21 | SELL | 0.07377246 | 1.09293040 |
18:42:18 | SELL | 0.07451204 | 0.66168953 |
18:42:13 | SELL | 0.07451204 | 2.15354851 |
18:42:09 | SELL | 0.07600229 | 1.40069377 |
18:42:04 | SELL | 0.07600229 | 1.49729116 |
18:41:57 | SELL | 0.07600229 | 2.15551633 |
18:41:52 | SELL | 0.07600229 | 2.15354851 |
18:41:34 | BUY | 0.07600229 | 2.79295023 |
15:30:32 | SELL | 0.07377246 | 1.72801877 |
15:30:32 | SELL | 0.07451204 | 0.17903752 |
14:19:24 | SELL | 0.07451204 | 2.61391271 |
14:19:24 | SELL | 0.07525904 | 2.78729478 |
14:19:24 | SELL | 0.07601352 | 2.80384884 |
14:18:40 | BUY | 0.07810399 | 53.04493843 |
14:18:40 | BUY | 0.07753380 | 2.78165121 |
14:18:40 | BUY | 0.07676423 | 2.76522820 |
14:18:40 | BUY | 0.07600229 | 2.77083877 |
14:18:40 | BUY | 0.07524791 | 2.79861631 |
14:18:40 | BUY | 0.07450103 | 2.80429494 |
14:18:40 | BUY | 0.07376156 | 2.83240837 |
14:18:40 | BUY | 0.07302943 | 2.86080320 |
14:18:40 | BUY | 0.07230457 | 2.88948327 |
14:18:40 | BUY | 0.07158690 | 2.91845103 |
14:18:40 | BUY | 0.07087635 | 2.94770935 |
14:05:03 | SELL | 0.07017285 | 610.93197608 |
14:04:27 | BUY | 0.07017285 | 2.97726017 |
cobratoontje: YES..........
cobratoontje: Idiots never learn.?
cobratoontje: Brb.
BoastKit: cobratoontje, People think all is a game - till they lose something. Then they cry.
bulmacaturk: Yes, I made mistakes. I wasn't using 2fa. First, my e-mail address was stolen. Then my linked accounts were accessed.
bulmacaturk: The lost are lost. Right now I just want to trade in my account.
cobratoontje: bulmacaturk, Because you are a blabbermouth!
BoastKit: bulmacaturk, And that's all folks. End of story. It was not hacking - you just didn't use security provided by Yobit.
cobratoontje: bulmacaturk, In tha future , shut tha hell up!??
BoastKit: bulmacaturk, Using only password after 2020 is like leaving it open.
cobratoontje: bulmacaturk, Just do realize that you do not really have socalled friends
BoastKit: bulmacaturk, by the way - don't forget to activate 2FA on your email aswell at this point (and facebook and other important accounts like Google/gmail - all allow 2FA)
cobratoontje: bulmacaturk, But if you don't, i rlly do not care at all
bulmacaturk: cobratoontje, You got it completely wrong.
cobratoontje: bulmacaturk, Ok................
cobratoontje: bulmacaturk, I do not have or did have such problems........?
BoastKit: bulmacaturk, I would not be surprised seeing the funds went out using your PC/laptop/phone (whatever you use with yobit primarly), using same IP you do on daily basis...
bulmacaturk: BoastKit, I'm using 2fa now.
cobratoontje: bulmacaturk, I do not spill information at all.....!?
BoastKit: bulmacaturk, It's highly probable someone involved in this "hack" had physical access to your main device at same point (maybe earlier than hack itself but still - just to get passwords)
cobratoontje: BoastKit, He is a blabbermouth......?
cobratoontje: AKA, an IDIOT
cobratoontje: I'll rest my case,lol
BoastKit: cobratoontje, At this point earth is polluted of at least 2 billions of such... It's a way to disaster on global scale.
cobratoontje: BoastKit, Lol
bulmacaturk: I tracked the movements after the hack. You wouldn't believe how many people have been hacked. It was a painful way to learn.
cobratoontje: BoastKit, And that number is rapidly growing
BoastKit: bulmacaturk, I wrote above about at least 2 billions of potential "victims". I would believe any number at this point...
cobratoontje: Lol
BoastKit: cobratoontje, Not sure why he calims I'm non-believer...
BoastKit: *claims
cobratoontje: Me too..........
cobratoontje: BoastKit, At least he joined tha 'club'...??
cobratoontje: That club is gettin crowded,lol
cobratoontje: GTG,ltrr
BoastKit: cobratoontje, At this point I don't believe in 1 thing: all can't be saved. Impossible. It's like on battlefield. There's only one way - we have to focus on the most promising ones
BoastKit: cobratoontje, Thankfully - on the other hand - there's not much of them.
AlexeChe: BoastKit, hi you are here&
AlexeChe: that are you doing now
AlexeChe: BoastKit, thats point and dont anderstand you
BoastKit: AlexeChe, You're one of 2 billions
okika: BoastKit, are you Christian?
MinerGate: hi all
sheikhm L0: What is dice used for
okika: sheikhm, I use for trading for rur
Antonas1: Why I don't get FUSD?
youdedend L0: NOT ??
diegolebe: youdedend, try farm
okika: yotra exploding
mandobro: Antonas1, cause airdrop has finished