Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.04631932 | + 2% | 2545.1 | Ethereum |
ZEC | 0.00037091 | - 0.9% | 419.5 | Zcash |
DASH | 0.00044981 | + 0.2% | 210.1 | DASH |
LTC | 0.00125981 | - 0.8% | 163.9 | Litecoin |
ETC | 0.00030451 | - 2.8% | 112.8 | EthereumClassic |
BIG-BTC | 0.16706577 | - 3.8% | 11 | BIG |
DOGE-BTC | 0.00000232 | + 0.9% | 9.3 | Dogecoin |
BTC | T66169.75 | + 2.2% | 7.5 | Bitcoin |
TRX-BTC | 0.00000187 | - 2.7% | 7.2 | Tron Token |
ETH-BTC | 0.04616981 | + 2.2% | 5.9 | Ethereum |
NOT-BTC | 0.00000011 | 0% | 3.7 | Notcoin |
BCHABC | 0.00011231 | - 3.1% | 3.5 | BitcoinCashABC |
BTC-RUR | R5954146.95 | + 2.6% | 3.5 | Bitcoin |
BTC-USDTt | T66626.11 | + 2.4% | 2.9 | Bitcoin |
XRP-BTC | 0.00000786 | - 1.1% | 2.6 | Ripple |
BTC-USDT | T66749.93 | + 2.5% | 2.3 | Bitcoin |
SHIB-USDTb | T0.00002496 | + 0.6% | 2.2 | SHIBA INU |
TON-BTC | 0.00009959 | - 2.2% | 2.1 | TON Coin |
NOT | 0.00000011 | 0% | 1.2 | Notcoin |
BTC-USDTb | T66597.27 | + 2.4% | 1.2 | Bitcoin |
TONb-BTC | 0.00009868 | - 3.4% | 1.2 | TON BEP20 |
ETH-USDT | T3076.1179988 | + 4.6% | 1 | Ethereum |
DOGE-ETH | E0.00005028 | - 1.8% | 0.8 | Dogecoin |
FLOKIb-USDTb | T0.00021282 | + 4.1% | 0.7 | FLOKI BEP20 |
BTC | R5969999.99 | + 3.4% | 0.6 | Bitcoin |
YODICE-BTC | 0.00000003 | 0% | 0.6 | YODICE |
ETH-USDC | 3086.0716934 | + 5.1% | 0.6 | Ethereum |
USDT-RUR | R89.27 | - 0.1% | 0.5 | USDT ERC20 |
BONUS-DOGE | D0.00635462 | - 0.8% | 0.4 | BONUS |
WSHIB-SHIB | 1.18987975 | - 0.5% | 0.4 | Wrapped Shiba |
DOGE-USDT | T0.15402465 | + 2.4% | 0.4 | Dogecoin |
YOSTEP-BTC | 0.00000043 | 0% | 0.4 | YOSTEP |
YOSTEP-USDT | T0.02823125 | + 0.5% | 0.3 | YOSTEP |
USDTe-USDTt | T1.00323876 | + 0.1% | 0.3 | USDT ERC20 |
ETH-RUR | R274816.43 | + 4.6% | 0.3 | Ethereum |
NOT | T0.00740000 | + 5.7% | 0.3 | Notcoin |
TON | T6.72259500 | + 0.3% | 0.2 | TON Coin |
USDTe-USDTb | T1.00163875 | - 0.1% | 0.2 | USDT ERC20 |
USDT-RUBLIX | 130376.83491 | + 1.2% | 0.2 | USDT ERC20 |
BTC | $68450.00 | + 3.2% | 0.2 | Bitcoin |
- GPTerc20 / RUR
- Last: 0.00721756
- 24High: 0.00721756
- 24Low: 0.00714591
- 24V: 31.48 GPT(e)
Price | GPT(e) | RUR |
---|
0.00721756 | 5.87790873 | 0.04242415 |
0.00728992 | 31.03004205 | 0.22620652 |
0.00736302 | 30.96736919 | 0.22801335 |
0.00743685 | 31.39994815 | 0.23351670 |
0.00751141 | 31.58636469 | 0.23725813 |
0.00758672 | 32.54036994 | 0.24687467 |
0.00766279 | 36.01027882 | 0.27593920 |
0.00773962 | 38.2960558 | 0.29639691 |
0.00781721 | 38.83075132 | 0.30354813 |
0.00789559 | 12.39704678 | 0.09788199 |
0.00797475 | 28.14082584 | 0.22441605 |
0.00805471 | 28.54804306 | 0.22994620 |
0.00813547 | 28.73146145 | 0.23374394 |
0.00821703 | 28.44630587 | 0.23374414 |
0.00829942 | 27.71986977 | 0.23005884 |
0.00838263 | 27.44466225 | 0.23005844 |
0.00846668 | 12.36600911 | 0.10469904 |
0.00855157 | 28.24775372 | 0.24156264 |
0.00863730 | 27.95425333 | 0.24144927 |
0.00872390 | 26.78050565 | 0.23363045 |
0.00881137 | 25.89000172 | 0.22812638 |
0.00889971 | 25.83751776 | 0.22994641 |
0.00898894 | 25.7851936 | 0.23178155 |
0.00907907 | 25.93838697 | 0.23549643 |
0.00917009 | 25.47747344 | 0.23363072 |
0.00926203 | 25.22449732 | 0.23363005 |
0.00935489 | 24.58022168 | 0.22994526 |
0.00944868 | 24.92352816 | 0.23549444 |
0.00954341 | 24.28460028 | 0.23175789 |
0.00963910 | 23.52442569 | 0.22675429 |
0.00973574 | 22.92391595 | 0.22318128 |
0.00983336 | 22.70142958 | 0.22323132 |
0.00993195 | 22.31279628 | 0.22160957 |
0.01003152 | 22.2676175 | 0.22337805 |
0.01013209 | 21.52741251 | 0.21811768 |
0.01023368 | 21.48388868 | 0.21985924 |
0.01033628 | 21.29074859 | 0.22006713 |
0.01043990 | 160.90953304 | 1.67987943 |
0.01043991 | 20.94388482 | 0.21865227 |
0.01054458 | 20.73921968 | 0.21868636 |
0.01065029 | 21.04116857 | 0.22409454 |
0.01075707 | 20.86174657 | 0.22441126 |
0.01086492 | 20.65500174 | 0.22441494 |
0.01097385 | 20.45284593 | 0.22444646 |
0.01108388 | 20.08951515 | 0.22266977 |
0.01119500 | 19.73262788 | 0.22090676 |
0.01130725 | 19.24650693 | 0.21762506 |
0.01142061 | 19.05891483 | 0.21766443 |
0.01153511 | 18.8998800 | 0.21801219 |
0.01165076 | 18.85286338 | 0.21965018 |
Price | GPT(e) | RUR |
---|
0.00700579 | 31.90813312 | 0.22354167 |
0.00693624 | 1.92723915 | 0.01336779 |
0.00686739 | 31.53247449 | 0.21654579 |
0.00679922 | 31.59655078 | 0.21483189 |
0.00673173 | 774.54431232 | 5.21402318 |
0.00666490 | 27.50882658 | 0.18334357 |
0.00659874 | 32.29874188 | 0.21313099 |
0.00654000 | 23.30110397 | 0.15238921 |
0.00653324 | 62.20647028 | 0.40640979 |
0.00646838 | 31.16638788 | 0.20159604 |
0.00640416 | 62.95786178 | 0.40319222 |
0.00635000 | 15.7500000 | 0.10001250 |
0.00634058 | 63.58917954 | 0.40319228 |
0.00627764 | 31.85910629 | 0.20000000 |
0.00621532 | 32.17855236 | 0.20000000 |
0.00615362 | 32.50119442 | 0.20000000 |
0.00609253 | 32.82708498 | 0.20000000 |
0.00603204 | 33.15627881 | 0.20000000 |
0.00600500 | 83.26394671 | 0.49999999 |
0.00600000 | 1467.51668645 | 8.80510011 |
0.00597215 | 33.48877708 | 0.20000000 |
0.00591286 | 33.82457897 | 0.20000000 |
0.00585416 | 34.16373998 | 0.20000000 |
0.00579604 | 34.50631811 | 0.20000000 |
0.00573850 | 34.85231333 | 0.20000000 |
0.00568154 | 35.20172348 | 0.20000000 |
0.00562514 | 35.55467064 | 0.20000000 |
0.00556930 | 35.91115581 | 0.20000000 |
0.00551401 | 36.27124362 | 0.20000000 |
0.00545927 | 36.63493471 | 0.20000000 |
0.00540507 | 37.0022960 | 0.20000000 |
0.00535141 | 37.37332778 | 0.20000000 |
0.00529828 | 37.74809939 | 0.20000000 |
0.00524569 | 38.12653817 | 0.20000000 |
0.00519362 | 38.50878578 | 0.20000000 |
0.00514206 | 38.89491761 | 0.20000000 |
0.00509101 | 39.28493561 | 0.20000000 |
0.00504047 | 39.67883948 | 0.20000000 |
0.00500000 | 5.17924000 | 0.02589620 |
0.00499043 | 40.07670682 | 0.20000000 |
0.00494089 | 40.47853727 | 0.20000000 |
0.00490000 | 5.18330612 | 0.02539819 |
0.00489184 | 40.8844116 | 0.20000000 |
0.00484328 | 41.29432947 | 0.20000000 |
0.00480000 | 5.18753958 | 0.02490018 |
0.00479520 | 41.70837505 | 0.20000000 |
0.00474760 | 42.12654816 | 0.20000000 |
0.00470500 | 23.37938363 | 0.10999999 |
0.00470047 | 42.5489366 | 0.20000000 |
0.00470000 | 5.19195531 | 0.02440218 |
Time | Price |
|
---|
You need to log in. |
Time | Price | GPT(e) |
---|
18:20:19 | BUY | 0.00721756 | 25.71365037 |
17:29:40 | BUY | 0.00714591 | 5.76223288 |
03:49:01 | BUY | 0.00714591 | 25.89328063 |
08:54:46 | SELL | 0.00693624 | 6.85900918 |
08:08:28 | SELL | 0.00693624 | 8.76101736 |
07:36:55 | SELL | 0.00693624 | 12.60727414 |
04:59:53 | SELL | 0.00693624 | 0.78690386 |
04:59:52 | SELL | 0.00700579 | 31.65551351 |
04:59:47 | SELL | 0.00693624 | 0.52724539 |
04:59:46 | SELL | 0.00700579 | 31.91517198 |
11:04:24 | SELL | 0.00700579 | 0.24759623 |
11:04:15 | SELL | 0.00707603 | 31.32205103 |
13:22:43 | SELL | 0.00707603 | 0.26950807 |
13:22:40 | SELL | 0.00710000 | 0.10827475 |
13:22:36 | SELL | 0.00714698 | 2.61295698 |
07:31:57 | SELL | 0.00714698 | 28.41708506 |
06:55:20 | BUY | 0.00728992 | 30.78438305 |
15:47:18 | SELL | 0.00710000 | 28.24663609 |
09:30:50 | SELL | 0.00710000 | 1.28288634 |
09:30:50 | SELL | 0.00714698 | 0.54789941 |
16:40:40 | SELL | 0.00714700 | 2752.40487815 |
11:33:31 | SELL | 0.00714700 | 696.1055756 |
11:32:56 | SELL | 0.00714700 | 7166.12567156 |
11:32:00 | SELL | 0.00714700 | 3372.73267015 |
06:55:45 | SELL | 0.00714698 | 30.23648364 |
06:55:45 | SELL | 0.00714698 | 31.77884505 |
06:55:45 | SELL | 0.00721864 | 17.25732063 |
20:59:44 | SELL | 0.00721864 | 13.71004856 |
20:59:43 | SELL | 0.00729102 | 31.39994815 |
20:59:43 | SELL | 0.00736412 | 0.80419672 |
20:59:38 | SELL | 0.00736412 | 30.78216797 |
20:59:38 | SELL | 0.00743796 | 15.1332275 |
15:16:28 | SELL | 0.00743796 | 522.64863741 |
15:16:28 | SELL | 0.00743796 | 32.54036994 |
15:16:28 | SELL | 0.00751253 | 36.01027882 |
15:16:28 | SELL | 0.00758786 | 38.2960558 |
15:16:28 | SELL | 0.00766393 | 0.63914336 |
13:01:02 | SELL | 0.00766393 | 38.19160796 |
15:11:43 | BUY | 0.00789559 | 16.02597702 |
15:11:43 | BUY | 0.00781721 | 15.57406749 |
12:17:04 | BUY | 0.00781721 | 22.94926453 |
12:17:04 | BUY | 0.00773962 | 7.36982580 |
12:16:55 | BUY | 0.00773962 | 30.62304043 |
18:00:19 | BUY | 0.00766279 | 28.3166164 |
22:06:08 | BUY | 0.00766279 | 7.40855341 |
16:56:51 | SELL | 0.00751253 | 35.72516981 |
16:56:51 | SELL | 0.00758786 | 37.99286623 |
16:56:51 | SELL | 0.00766393 | 38.52333202 |
16:56:51 | SELL | 0.00774077 | 28.4230238 |
16:56:51 | SELL | 0.00781838 | 21.27951202 |
cobratoontje: BoastKit, Lol
bulmacaturk: I tracked the movements after the hack. You wouldn't believe how many people have been hacked. It was a painful way to learn.
cobratoontje: BoastKit, And that number is rapidly growing
BoastKit: bulmacaturk, I wrote above about at least 2 billions of potential "victims". I would believe any number at this point...
cobratoontje: Lol
BoastKit: cobratoontje, Not sure why he calims I'm non-believer...
BoastKit: *claims
cobratoontje: Me too..........
cobratoontje: BoastKit, At least he joined tha 'club'...??
cobratoontje: That club is gettin crowded,lol
cobratoontje: GTG,ltrr
BoastKit: cobratoontje, At this point I don't believe in 1 thing: all can't be saved. Impossible. It's like on battlefield. There's only one way - we have to focus on the most promising ones
BoastKit: cobratoontje, Thankfully - on the other hand - there's not much of them.
AlexeChe: BoastKit, hi you are here&
AlexeChe: that are you doing now
AlexeChe: BoastKit, thats point and dont anderstand you
BoastKit: AlexeChe, You're one of 2 billions
okika: BoastKit, are you Christian?
MinerGate: hi all
sheikhm L0: What is dice used for
okika: sheikhm, I use for trading for rur
Antonas1: Why I don't get FUSD?
youdedend L0: NOT ??
diegolebe: youdedend, try farm
okika: yotra exploding
mandobro: Antonas1, cause airdrop has finished
Cyperlife L0: Biggest scam
Cyperlife L0: Left all kinds of coins on this exchange and came back years later to almost nothing
Cyperlife L0: To anyone new, do not use this exchange
cobratoontje: Cyperlife, Lol
Cyperlife L0: Lol
cobratoontje: Cyperlife, A crypto exchange is not a Bank...............it does not give any interest.............?
cobratoontje: You just have to learn so much,lmao
Cyperlife L0: Obviously lol, but I still have things in support from 2018 that havnt been addressed
cobratoontje: Cyperlife, Deal with it..................it won't happen!
Cyperlife L0: Clearly it won't happen
Cyperlife L0: Just a warning to new people
Cyperlife L0: Don't trust the investbox
Cyperlife L0: Balances randomly disappear
cobratoontje: I trust only myself
Cyperlife L0: Lol
Cyperlife L0: Honestly it's whatever it's only a couple grand but still, but yes I guess my fault for leaving stuff sitting around
cobratoontje: Cyperlife, FYI only.................. Est btc don't mean shit if you can't sell it in btc market
Cyperlife L0: Hahaha oh I know that
cobratoontje: That's a secret...............
Cyperlife L0: Back in the good old Liza times
Cyperlife L0: Can never trust the est btc
cobratoontje: Cyperlife, So why blame Yobit?
cobratoontje: Cyperlife, Usere determine thhe value...................?
cobratoontje: *users