Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.04639791 | + 1.9% | 2579.4 | Ethereum |
ZEC | 0.00037351 | - 0.3% | 406.5 | Zcash |
DASH | 0.00044189 | - 1.2% | 213.9 | DASH |
LTC | 0.00124372 | - 1.9% | 165.4 | Litecoin |
ETC | 0.00031165 | - 0.7% | 110.8 | EthereumClassic |
BIG-BTC | 0.16705541 | - 3.8% | 10.9 | BIG |
DOGE-BTC | 0.00000230 | - 0.5% | 8.1 | Dogecoin |
BTC | T66037.35 | + 2% | 7.5 | Bitcoin |
TRX-BTC | 0.00000187 | - 2.7% | 7.2 | Tron Token |
ETH-BTC | 0.04616977 | + 1.9% | 6.2 | Ethereum |
NOT-BTC | 0.00000011 | 0% | 3.6 | Notcoin |
BTC-RUR | R5954750.99 | + 2.6% | 3.5 | Bitcoin |
BCHABC | 0.00011581 | + 15.8% | 3.3 | BitcoinCashABC |
BTC-USDTt | T66617.67 | + 2.2% | 2.9 | Bitcoin |
XRP-BTC | 0.00000786 | - 1.3% | 2.8 | Ripple |
BTC-USDT | T66685.78 | + 2.4% | 2.2 | Bitcoin |
TON-BTC | 0.00009946 | - 2.3% | 2.1 | TON Coin |
SHIB-USDTb | T0.00002482 | 0% | 1.7 | SHIBA INU |
NOT | 0.00000011 | 0% | 1.2 | Notcoin |
BTC-USDTb | T66624.85 | + 2.3% | 1.2 | Bitcoin |
TONb-BTC | 0.00009868 | - 3.4% | 1.2 | TON BEP20 |
ETH-USDT | T3076.1179988 | + 4.6% | 1 | Ethereum |
FLOKIb-USDTb | T0.00021282 | + 4.1% | 0.7 | FLOKI BEP20 |
DOGE-ETH | E0.00005001 | - 2.4% | 0.7 | Dogecoin |
BTC | R5925087.78 | + 3.1% | 0.6 | Bitcoin |
YODICE-BTC | 0.00000003 | 0% | 0.6 | YODICE |
ETH-USDC | 3086.0716934 | + 5.1% | 0.6 | Ethereum |
USDT-RUR | R89.32 | - 0.3% | 0.5 | USDT ERC20 |
BONUS-DOGE | D0.00635417 | - 0.8% | 0.4 | BONUS |
WSHIB-SHIB | 1.18987975 | - 0.5% | 0.4 | Wrapped Shiba |
YOSTEP-USDT | T0.02839294 | + 2.5% | 0.4 | YOSTEP |
YOSTEP-BTC | 0.00000043 | 0% | 0.4 | YOSTEP |
DOGE-USDT | T0.15348539 | + 2% | 0.4 | Dogecoin |
USDTe-USDTt | T1.00323876 | + 0.1% | 0.3 | USDT ERC20 |
ETH-RUR | R274816.43 | + 4.6% | 0.3 | Ethereum |
NOT | T0.00749999 | - 3.1% | 0.3 | Notcoin |
USDT-RUBLIX | 130324.83445 | + 1.3% | 0.2 | USDT ERC20 |
USDTe-USDTb | T0.99698303 | - 0.6% | 0.2 | USDT ERC20 |
TON | T6.64260000 | - 2.4% | 0.2 | TON Coin |
BTC | $68450.00 | + 1.5% | 0.2 | Bitcoin |
- FSN / USD
- Last: 0.00189000
- 24High: 0.00189000
- 24Low: 0.00189000
- 24V: 0 FSN
Price | FSN | USD |
---|
0.00195000 | 55.78835035 | 0.10878728 |
0.00200000 | 51.01795245 | 0.10203590 |
0.00205000 | 50.6855953 | 0.10390547 |
0.00210000 | 49.38808866 | 0.10371498 |
0.00215000 | 48.6239243 | 0.10454143 |
0.00220000 | 46.5981080 | 0.10251583 |
0.00225000 | 50.62885498 | 0.11391492 |
0.00230000 | 48.33126905 | 0.11116191 |
0.00235000 | 48.80281979 | 0.11468662 |
0.00240000 | 12.36916526 | 0.02968599 |
0.00245000 | 50.0000000 | 0.12250000 |
0.00250000 | 50.0000000 | 0.12500000 |
0.00255000 | 50.0000000 | 0.12750000 |
0.00260000 | 50.0000000 | 0.13000000 |
0.00265000 | 50.0000000 | 0.13250000 |
0.00270000 | 50.0000000 | 0.13500000 |
0.00275000 | 50.0000000 | 0.13750000 |
0.00280000 | 50.0000000 | 0.14000000 |
0.00285000 | 50.0000000 | 0.14250000 |
0.00290000 | 50.0000000 | 0.14500000 |
0.00295000 | 50.0000000 | 0.14750000 |
0.00300000 | 50.0000000 | 0.15000000 |
0.00305000 | 50.0000000 | 0.15250000 |
0.00310000 | 50.0000000 | 0.15500000 |
0.00320000 | 50.0000000 | 0.16000000 |
0.00330000 | 50.0000000 | 0.16500000 |
0.00340000 | 50.0000000 | 0.17000000 |
0.00350000 | 50.0000000 | 0.17500000 |
0.00360000 | 50.0000000 | 0.18000000 |
0.00370000 | 350.000000 | 1.29500000 |
0.00380000 | 50.0000000 | 0.19000000 |
0.00390000 | 50.0000000 | 0.19500000 |
0.00400000 | 50.0000000 | 0.20000000 |
0.00459875 | 60.0000000 | 0.27592500 |
0.00613561 | 96.24358974 | 0.59051313 |
0.00659668 | 130.6458162 | 0.86182864 |
0.00659670 | 578.04544521 | 3.81319238 |
0.00800000 | 15.0000000 | 0.12000000 |
0.00818937 | 87.10568102 | 0.71334065 |
0.00819968 | 462.50844406 | 3.79242123 |
0.00819999 | 18.60465302 | 0.15255796 |
0.00919750 | 920.33362094 | 8.46476847 |
0.00930000 | 399.000000 | 3.71070000 |
0.00960000 | 299.000000 | 2.87040000 |
0.01003899 | 76.02919034 | 0.76325628 |
0.01003900 | 10.0000000 | 0.10039000 |
0.01004000 | 1924.73397717 | 19.32432913 |
0.01394800 | 7.20000000 | 0.10042560 |
0.01394900 | 26.17205716 | 0.36507402 |
0.01411099 | 2000.00000 | 28.2219800 |
Price | FSN | USD |
---|
0.00189000 | 2.03006763 | 0.00383682 |
0.00184000 | 60.62800543 | 0.11155552 |
0.00179000 | 60.68148603 | 0.10861985 |
0.00174000 | 65.02567241 | 0.11314466 |
0.00169000 | 66.05434319 | 0.11163183 |
0.00165000 | 62.39221451 | 0.10294715 |
0.00160000 | 64.3375000 | 0.10294000 |
0.00155000 | 67.55392903 | 0.10470858 |
0.00150000 | 82.96936666 | 0.12445404 |
0.00145000 | 74.62270344 | 0.10820291 |
0.00140000 | 80.6440500 | 0.11290167 |
0.00135000 | 80.65088344 | 0.10887869 |
0.00134000 | 97.45541791 | 0.13059025 |
0.00133000 | 184.41143608 | 0.24526720 |
0.00132000 | 85.6920000 | 0.11311344 |
0.00131000 | 83.19593893 | 0.10898667 |
0.00130000 | 84.66660769 | 0.11006658 |
0.00129000 | 83.25333333 | 0.10739679 |
0.00128000 | 83.92545312 | 0.10742457 |
0.00127000 | 84.60937795 | 0.10745390 |
0.00126000 | 85.29253968 | 0.10746859 |
0.00125000 | 86.0021680 | 0.10750271 |
0.00124000 | 86.72170967 | 0.10753491 |
0.00123000 | 87.4426504 | 0.10755445 |
0.00122000 | 51.27357468 | 0.06255376 |
0.00121000 | 86.43043801 | 0.10458082 |
0.00120000 | 87.15335833 | 0.10458402 |
0.00119000 | 87.88731932 | 0.10458590 |
0.00118000 | 88.63238135 | 0.10458620 |
0.00117000 | 89.38857264 | 0.10458462 |
0.00116000 | 90.15588793 | 0.10458082 |
0.00115000 | 90.94470434 | 0.10458640 |
0.00114000 | 91.74474561 | 0.10458900 |
0.00113000 | 92.55602654 | 0.10458830 |
0.00112000 | 93.37859821 | 0.10458402 |
0.00111000 | 94.2228018 | 0.10458730 |
0.00110001 | 90.90826498 | 0.10000000 |
0.00110000 | 995.07837272 | 1.09458620 |
0.00109000 | 95.95567889 | 0.10459168 |
0.00108000 | 96.83410185 | 0.10458082 |
0.00107000 | 97.74468224 | 0.10458680 |
0.00106000 | 98.66680188 | 0.10458680 |
0.00105000 | 99.61084761 | 0.10459138 |
0.00104000 | 100.56654807 | 0.10458920 |
0.00103000 | 120.61130097 | 0.12422963 |
0.00102000 | 102.5337549 | 0.10458442 |
0.00101000 | 103.54537623 | 0.10458082 |
0.00100000 | 309.361260 | 0.30936126 |
0.00087780 | 2278.42333 | 1.99999999 |
0.00040009 | 250.19370641 | 0.10009999 |
Time | Price |
|
---|
You need to log in. |
Time | Price | FSN |
---|
12:32:02 | SELL | 0.00189000 | 55.78835035 |
12:32:02 | SELL | 0.00194000 | 2.87758878 |
20:07:15 | SELL | 0.00194000 | 51.01795245 |
20:07:15 | SELL | 0.00199000 | 1.59897739 |
17:50:27 | SELL | 0.00199000 | 50.58591708 |
17:50:27 | SELL | 0.00199000 | 1.56541264 |
13:30:59 | BUY | 0.00205000 | 50.86056743 |
13:30:59 | BUY | 0.00205000 | 0.28770137 |
10:53:58 | SELL | 0.00199000 | 50.96024565 |
01:26:52 | BUY | 0.00203000 | 653.36464637 |
23:33:03 | BUY | 0.00203000 | 76.39563653 |
21:52:56 | BUY | 0.00203000 | 50.2397171 |
19:44:00 | BUY | 0.00205000 | 51.19269058 |
19:44:00 | BUY | 0.00200000 | 1.47859558 |
07:16:54 | BUY | 0.00200000 | 52.48821369 |
07:16:54 | BUY | 0.00195000 | 0.06761412 |
08:30:10 | BUY | 0.00195000 | 56.26399963 |
23:14:49 | SELL | 0.00189000 | 56.33161375 |
23:14:48 | SELL | 0.00194000 | 53.96680927 |
23:14:48 | SELL | 0.00194000 | 2.79541002 |
23:14:48 | SELL | 0.00199000 | 40.89269056 |
23:04:39 | SELL | 0.00199000 | 10.58770139 |
23:04:39 | SELL | 0.00203000 | 49.38808866 |
23:04:38 | SELL | 0.00208000 | 1.07135935 |
14:58:11 | SELL | 0.00208000 | 48.6239243 |
14:58:11 | SELL | 0.00208000 | 0.10042953 |
11:39:02 | BUY | 0.00215000 | 48.26999835 |
11:39:02 | BUY | 0.00215000 | 2.05383058 |
03:28:28 | SELL | 0.00208000 | 48.26999835 |
00:19:29 | BUY | 0.00215000 | 46.98313557 |
23:46:30 | BUY | 0.00210000 | 47.9331692 |
23:46:30 | BUY | 0.00205000 | 3.32894199 |
11:34:15 | BUY | 0.00205000 | 50.17394915 |
21:35:14 | BUY | 0.00200000 | 4642.6429267 |
21:35:14 | BUY | 0.00200000 | 446.44437012 |
21:35:14 | BUY | 0.00200000 | 52.5576209 |
10:37:34 | SELL | 0.00194000 | 52.5576209 |
10:37:34 | SELL | 0.00199000 | 0.11004353 |
07:34:56 | SELL | 0.00199000 | 53.50289114 |
07:34:56 | SELL | 0.00203000 | 1.91992932 |
06:59:01 | SELL | 0.00203000 | 47.9331692 |
06:59:01 | SELL | 0.00208000 | 1.82140885 |
02:22:05 | SELL | 0.00208000 | 49.03696615 |
02:22:05 | SELL | 0.00213000 | 4.55301406 |
00:26:34 | SELL | 0.00213000 | 46.5981080 |
00:26:34 | SELL | 0.00218000 | 0.77063584 |
18:54:40 | SELL | 0.00218000 | 50.62885498 |
06:06:04 | SELL | 0.00223000 | 48.33126905 |
06:06:04 | SELL | 0.00228000 | 2.52653547 |
12:30:26 | SELL | 0.00228000 | 48.80281979 |
BoastKit: bulmacaturk, did you Gave someone Yobicodes ? Or someone has access to your computer ?
cobratoontje: YES..........
cobratoontje: Idiots never learn.?
cobratoontje: Brb.
BoastKit: cobratoontje, People think all is a game - till they lose something. Then they cry.
bulmacaturk: Yes, I made mistakes. I wasn't using 2fa. First, my e-mail address was stolen. Then my linked accounts were accessed.
bulmacaturk: The lost are lost. Right now I just want to trade in my account.
cobratoontje: bulmacaturk, Because you are a blabbermouth!
BoastKit: bulmacaturk, And that's all folks. End of story. It was not hacking - you just didn't use security provided by Yobit.
cobratoontje: bulmacaturk, In tha future , shut tha hell up!??
BoastKit: bulmacaturk, Using only password after 2020 is like leaving it open.
cobratoontje: bulmacaturk, Just do realize that you do not really have socalled friends
BoastKit: bulmacaturk, by the way - don't forget to activate 2FA on your email aswell at this point (and facebook and other important accounts like Google/gmail - all allow 2FA)
cobratoontje: bulmacaturk, But if you don't, i rlly do not care at all
bulmacaturk: cobratoontje, You got it completely wrong.
cobratoontje: bulmacaturk, Ok................
cobratoontje: bulmacaturk, I do not have or did have such problems........?
BoastKit: bulmacaturk, I would not be surprised seeing the funds went out using your PC/laptop/phone (whatever you use with yobit primarly), using same IP you do on daily basis...
bulmacaturk: BoastKit, I'm using 2fa now.
cobratoontje: bulmacaturk, I do not spill information at all.....!?
BoastKit: bulmacaturk, It's highly probable someone involved in this "hack" had physical access to your main device at same point (maybe earlier than hack itself but still - just to get passwords)
cobratoontje: BoastKit, He is a blabbermouth......?
cobratoontje: AKA, an IDIOT
cobratoontje: I'll rest my case,lol
BoastKit: cobratoontje, At this point earth is polluted of at least 2 billions of such... It's a way to disaster on global scale.
cobratoontje: BoastKit, Lol
bulmacaturk: I tracked the movements after the hack. You wouldn't believe how many people have been hacked. It was a painful way to learn.
cobratoontje: BoastKit, And that number is rapidly growing
BoastKit: bulmacaturk, I wrote above about at least 2 billions of potential "victims". I would believe any number at this point...
cobratoontje: Lol
BoastKit: cobratoontje, Not sure why he calims I'm non-believer...
BoastKit: *claims
cobratoontje: Me too..........
cobratoontje: BoastKit, At least he joined tha 'club'...??
cobratoontje: That club is gettin crowded,lol
cobratoontje: GTG,ltrr
BoastKit: cobratoontje, At this point I don't believe in 1 thing: all can't be saved. Impossible. It's like on battlefield. There's only one way - we have to focus on the most promising ones
BoastKit: cobratoontje, Thankfully - on the other hand - there's not much of them.
AlexeChe: BoastKit, hi you are here&
AlexeChe: that are you doing now
AlexeChe: BoastKit, thats point and dont anderstand you
BoastKit: AlexeChe, You're one of 2 billions
okika: BoastKit, are you Christian?
MinerGate: hi all
sheikhm L0: What is dice used for
okika: sheikhm, I use for trading for rur
Antonas1: Why I don't get FUSD?
youdedend L0: NOT ??
diegolebe: youdedend, try farm
okika: yotra exploding