Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.04633171 | + 2.2% | 2542.6 | Ethereum |
ZEC | 0.00037481 | - 0.1% | 419.5 | Zcash |
DASH | 0.00045121 | + 1.2% | 209.9 | DASH |
LTC | 0.00125423 | - 1% | 160.5 | Litecoin |
ETC | 0.00030451 | - 3% | 113.1 | EthereumClassic |
BIG-BTC | 0.16706543 | - 3.8% | 11 | BIG |
DOGE-BTC | 0.00000232 | + 0.9% | 9.3 | Dogecoin |
BTC | T66037.35 | + 2% | 7.5 | Bitcoin |
TRX-BTC | 0.00000187 | - 2.7% | 7.2 | Tron Token |
ETH-BTC | 0.04616981 | + 2% | 6.1 | Ethereum |
NOT-BTC | 0.00000011 | 0% | 3.7 | Notcoin |
BTC-RUR | R5954139.21 | + 2.5% | 3.5 | Bitcoin |
BCHABC | 0.00011581 | - 0.1% | 3.2 | BitcoinCashABC |
BTC-USDTt | T66626.11 | + 2.6% | 2.9 | Bitcoin |
XRP-BTC | 0.00000786 | - 1.1% | 2.6 | Ripple |
BTC-USDT | T66769.34 | + 2.5% | 2.3 | Bitcoin |
TON-BTC | 0.00009958 | - 2.2% | 2.1 | TON Coin |
SHIB-USDTb | T0.00002489 | + 0.3% | 2 | SHIBA INU |
NOT | 0.00000011 | 0% | 1.2 | Notcoin |
BTC-USDTb | T66625.81 | + 2.5% | 1.2 | Bitcoin |
TONb-BTC | 0.00009868 | - 3.4% | 1.2 | TON BEP20 |
ETH-USDT | T3076.1179988 | + 4.6% | 1 | Ethereum |
DOGE-ETH | E0.00005028 | - 1.8% | 0.8 | Dogecoin |
FLOKIb-USDTb | T0.00021282 | + 4.1% | 0.7 | FLOKI BEP20 |
BTC | R5921306.40 | + 1.3% | 0.6 | Bitcoin |
YODICE-BTC | 0.00000003 | 0% | 0.6 | YODICE |
ETH-USDC | 3086.0716934 | + 5.1% | 0.6 | Ethereum |
USDT-RUR | R89.28 | - 0.1% | 0.4 | USDT ERC20 |
BONUS-DOGE | D0.00635449 | - 0.8% | 0.4 | BONUS |
WSHIB-SHIB | 1.18987975 | - 0.5% | 0.4 | Wrapped Shiba |
DOGE-USDT | T0.15402465 | + 2.4% | 0.4 | Dogecoin |
YOSTEP-BTC | 0.00000043 | 0% | 0.3 | YOSTEP |
YOSTEP-USDT | T0.02829520 | + 0.6% | 0.3 | YOSTEP |
USDTe-USDTt | T1.00323876 | + 0.1% | 0.3 | USDT ERC20 |
ETH-RUR | R274816.43 | + 4.6% | 0.3 | Ethereum |
NOT | T0.00710001 | + 1.4% | 0.3 | Notcoin |
USDT-RUBLIX | 130376.03773 | + 1.3% | 0.2 | USDT ERC20 |
TON | T6.68245560 | - 0.3% | 0.2 | TON Coin |
USDTe-USDTb | T1.00163875 | - 0.1% | 0.2 | USDT ERC20 |
BTC | $68444.44 | + 3.2% | 0.2 | Bitcoin |
- FRE / RUR
- Last: 0.00231419
- 24High: 0.00231419
- 24Low: 0.00231419
- 24V: 0 FRE
Price | FRE | RUR |
---|
0.00231419 | 15.34206752 | 0.03550445 |
0.00233741 | 89.38301688 | 0.20892475 |
0.00236085 | 88.49559525 | 0.20892482 |
0.00238453 | 87.61635661 | 0.20892383 |
0.00240844 | 87.43898679 | 0.21059155 |
0.00243259 | 86.57052526 | 0.21059059 |
0.00245699 | 85.71096931 | 0.21059099 |
0.00248163 | 84.85961602 | 0.21059016 |
0.00250652 | 84.01715655 | 0.21059068 |
0.00253166 | 83.84752277 | 0.21227341 |
0.00255705 | 82.35680179 | 0.21059046 |
0.00258270 | 81.5395628 | 0.21059222 |
0.00260860 | 80.09009364 | 0.20892301 |
0.00263477 | 79.29512601 | 0.20892441 |
0.00266120 | 78.50772515 | 0.20892475 |
0.00268789 | 77.72791232 | 0.20892407 |
0.00271485 | 76.9561243 | 0.20892433 |
0.00274207 | 76.19192054 | 0.20892357 |
0.00276957 | 75.43543896 | 0.20892372 |
0.00279734 | 74.68625956 | 0.20892286 |
0.00282540 | 73.98119494 | 0.20902646 |
0.00285373 | 73.2470539 | 0.20902731 |
0.00288234 | 72.51993757 | 0.20902711 |
0.00291124 | 71.80024175 | 0.20902773 |
0.00294044 | 71.08706526 | 0.20902725 |
0.00296993 | 70.38131119 | 0.20902756 |
0.00299971 | 76.63580412 | 0.22988518 |
0.00302979 | 89.63176428 | 0.27156542 |
0.00306018 | 75.12702946 | 0.22990223 |
0.00309087 | 74.38169001 | 0.22990413 |
0.00310000 | 3405.18469714 | 10.55607256 |
0.00312187 | 72.48162319 | 0.22627820 |
0.00315317 | 71.7671754 | 0.22629410 |
0.00318479 | 78.09770556 | 0.24872479 |
0.00320000 | 2293.35174682 | 7.33872558 |
0.00321673 | 77.32594612 | 0.24873669 |
0.00324898 | 70.21205737 | 0.22811757 |
0.00328156 | 69.54444067 | 0.22821425 |
0.00330000 | 1079.890625 | 3.56363906 |
0.00331446 | 62.10492173 | 0.20584427 |
0.00334770 | 61.48900535 | 0.20584674 |
0.00338127 | 60.88220105 | 0.20585915 |
0.00340000 | 1053.06600303 | 3.58042441 |
0.00341518 | 60.2813593 | 0.20587169 |
0.00344943 | 59.6152097 | 0.20563849 |
0.00348402 | 59.10906111 | 0.20593715 |
0.00350000 | 1063.53813432 | 3.72238347 |
0.00351895 | 58.52265975 | 0.20593831 |
0.00355424 | 57.95779357 | 0.20599590 |
0.00358987 | 57.38263039 | 0.20599618 |
Price | FRE | RUR |
---|
0.00224628 | 91.91267339 | 0.20646159 |
0.00222398 | 92.83396433 | 0.20646087 |
0.00220190 | 93.02264862 | 0.20482656 |
0.00218003 | 94.70629761 | 0.20646256 |
0.00215838 | 14.40341101 | 0.03108803 |
0.00213695 | 39.85219412 | 0.08516214 |
0.00211573 | 96.85918335 | 0.20492787 |
0.00209472 | 97.05644191 | 0.20330606 |
0.00207392 | 98.02966845 | 0.20330568 |
0.00205335 | 487.00903401 | 0.99999999 |
0.00205333 | 12500.11553213 | 25.66686222 |
0.00203294 | 100.00533218 | 0.20330484 |
0.00201275 | 1342.2413315 | 2.70159623 |
0.00200000 | 544.40928515 | 1.08881857 |
0.00199276 | 100.36331521 | 0.20000000 |
0.00197297 | 101.37001577 | 0.20000000 |
0.00195338 | 102.38663241 | 0.20000000 |
0.00193399 | 103.41315106 | 0.20000000 |
0.00191478 | 104.45064185 | 0.20000000 |
0.00189577 | 105.49802983 | 0.20000000 |
0.00187694 | 106.5564163 | 0.20000000 |
0.00185830 | 107.62524889 | 0.20000000 |
0.00183985 | 108.70451396 | 0.20000000 |
0.00182158 | 109.79479354 | 0.20000000 |
0.00180349 | 110.89609591 | 0.20000000 |
0.00178558 | 112.00842304 | 0.20000000 |
0.00176785 | 113.13177023 | 0.20000000 |
0.00175029 | 114.26677865 | 0.20000000 |
0.00173291 | 115.41280275 | 0.20000000 |
0.00171570 | 116.57049601 | 0.20000000 |
0.00169866 | 117.73986555 | 0.20000000 |
0.00168179 | 118.92091165 | 0.20000000 |
0.00166509 | 120.1136275 | 0.20000000 |
0.00164855 | 121.31873465 | 0.20000000 |
0.00163217 | 122.53625542 | 0.20000000 |
0.00161596 | 123.76543974 | 0.20000000 |
0.00159992 | 125.00625032 | 0.20000000 |
0.00158403 | 126.26023498 | 0.20000000 |
0.00156829 | 127.52743434 | 0.20000000 |
0.00155271 | 128.80705348 | 0.20000000 |
0.00151188 | 3307.14077836 | 4.99999999 |
0.00150001 | 1333.3244445 | 1.99999999 |
0.00118099 | 8467.47220552 | 9.99999999 |
0.00118098 | 50805.26343 | 60.0000000 |
0.00110001 | 909.0826447 | 0.99999999 |
0.00110000 | 181.81818181 | 0.19999999 |
0.00101001 | 22574.7760 | 22.8007495 |
0.00100001 | 999.99000009 | 0.99999999 |
0.00100000 | 100.000000 | 0.10000000 |
0.00097701 | 61411.85863 | 60.0000000 |
Time | Price |
|
---|
You need to log in. |
Time | Price | FRE |
---|
00:05:48 | BUY | 0.00231419 | 74.93733004 |
00:05:47 | BUY | 0.00229121 | 91.1849286 |
00:05:46 | BUY | 0.00226846 | 92.09900301 |
00:05:46 | BUY | 0.00224594 | 1.59517079 |
00:05:46 | BUY | 0.00222364 | 7.43741844 |
18:32:32 | BUY | 0.00222364 | 86.51890784 |
20:56:23 | SELL | 0.00215838 | 80.49490624 |
20:56:23 | SELL | 0.00218003 | 93.95632628 |
00:01:50 | BUY | 0.00224594 | 90.6909957 |
23:41:19 | BUY | 0.00222364 | 93.21229524 |
06:08:02 | BUY | 0.00220155 | 94.14697597 |
20:09:21 | SELL | 0.00213695 | 55.2388562 |
20:08:59 | SELL | 0.00215838 | 94.14697597 |
20:08:32 | SELL | 0.00218003 | 93.21229524 |
20:08:13 | SELL | 0.00220190 | 92.28616649 |
20:07:59 | SELL | 0.00222398 | 92.09900718 |
20:07:25 | SELL | 0.00224628 | 91.18493242 |
20:06:55 | SELL | 0.00226881 | 11.8317665 |
20:06:14 | SELL | 0.00226881 | 78.44763106 |
20:05:51 | SELL | 0.00229157 | 89.38301688 |
20:05:36 | SELL | 0.00231455 | 88.49559525 |
20:03:57 | SELL | 0.00233741 | 40.67196076 |
20:03:43 | SELL | 0.00233777 | 87.61635661 |
20:03:25 | SELL | 0.00236121 | 87.43898679 |
20:03:03 | SELL | 0.00238489 | 86.57052526 |
20:02:21 | SELL | 0.00240881 | 85.71096931 |
20:01:59 | SELL | 0.00243297 | 84.85961602 |
20:01:43 | SELL | 0.00245737 | 84.01715655 |
19:58:01 | SELL | 0.00248201 | 83.84752277 |
19:57:41 | SELL | 0.00250691 | 82.35680179 |
19:56:47 | SELL | 0.00253205 | 81.5395628 |
19:56:33 | SELL | 0.00255745 | 80.09009364 |
19:55:20 | SELL | 0.00258310 | 28.95420451 |
07:39:02 | SELL | 0.00258310 | 50.3409215 |
07:39:02 | SELL | 0.00260901 | 3.36865880 |
02:33:00 | SELL | 0.00260901 | 75.13906635 |
02:33:00 | SELL | 0.00263518 | 19.29406644 |
00:50:07 | SELL | 0.00263518 | 58.43384588 |
00:50:06 | SELL | 0.00266161 | 76.95612429 |
00:50:05 | SELL | 0.00268830 | 76.19192053 |
00:50:04 | SELL | 0.00271526 | 75.43543895 |
00:50:03 | SELL | 0.00274249 | 74.68625955 |
00:09:22 | SELL | 0.00277000 | 73.98119494 |
22:42:58 | SELL | 0.00279777 | 73.2470539 |
20:21:25 | SELL | 0.00282582 | 72.51993757 |
19:05:44 | SELL | 0.00285415 | 71.80024175 |
16:29:27 | SELL | 0.00288278 | 71.08706526 |
15:54:26 | SELL | 0.00291169 | 70.38131119 |
15:54:26 | SELL | 0.00294089 | 76.63580412 |
15:54:26 | SELL | 0.00297038 | 89.63176428 |
cobratoontje: YES..........
cobratoontje: Idiots never learn.?
cobratoontje: Brb.
BoastKit: cobratoontje, People think all is a game - till they lose something. Then they cry.
bulmacaturk: Yes, I made mistakes. I wasn't using 2fa. First, my e-mail address was stolen. Then my linked accounts were accessed.
bulmacaturk: The lost are lost. Right now I just want to trade in my account.
cobratoontje: bulmacaturk, Because you are a blabbermouth!
BoastKit: bulmacaturk, And that's all folks. End of story. It was not hacking - you just didn't use security provided by Yobit.
cobratoontje: bulmacaturk, In tha future , shut tha hell up!??
BoastKit: bulmacaturk, Using only password after 2020 is like leaving it open.
cobratoontje: bulmacaturk, Just do realize that you do not really have socalled friends
BoastKit: bulmacaturk, by the way - don't forget to activate 2FA on your email aswell at this point (and facebook and other important accounts like Google/gmail - all allow 2FA)
cobratoontje: bulmacaturk, But if you don't, i rlly do not care at all
bulmacaturk: cobratoontje, You got it completely wrong.
cobratoontje: bulmacaturk, Ok................
cobratoontje: bulmacaturk, I do not have or did have such problems........?
BoastKit: bulmacaturk, I would not be surprised seeing the funds went out using your PC/laptop/phone (whatever you use with yobit primarly), using same IP you do on daily basis...
bulmacaturk: BoastKit, I'm using 2fa now.
cobratoontje: bulmacaturk, I do not spill information at all.....!?
BoastKit: bulmacaturk, It's highly probable someone involved in this "hack" had physical access to your main device at same point (maybe earlier than hack itself but still - just to get passwords)
cobratoontje: BoastKit, He is a blabbermouth......?
cobratoontje: AKA, an IDIOT
cobratoontje: I'll rest my case,lol
BoastKit: cobratoontje, At this point earth is polluted of at least 2 billions of such... It's a way to disaster on global scale.
cobratoontje: BoastKit, Lol
bulmacaturk: I tracked the movements after the hack. You wouldn't believe how many people have been hacked. It was a painful way to learn.
cobratoontje: BoastKit, And that number is rapidly growing
BoastKit: bulmacaturk, I wrote above about at least 2 billions of potential "victims". I would believe any number at this point...
cobratoontje: Lol
BoastKit: cobratoontje, Not sure why he calims I'm non-believer...
BoastKit: *claims
cobratoontje: Me too..........
cobratoontje: BoastKit, At least he joined tha 'club'...??
cobratoontje: That club is gettin crowded,lol
cobratoontje: GTG,ltrr
BoastKit: cobratoontje, At this point I don't believe in 1 thing: all can't be saved. Impossible. It's like on battlefield. There's only one way - we have to focus on the most promising ones
BoastKit: cobratoontje, Thankfully - on the other hand - there's not much of them.
AlexeChe: BoastKit, hi you are here&
AlexeChe: that are you doing now
AlexeChe: BoastKit, thats point and dont anderstand you
BoastKit: AlexeChe, You're one of 2 billions
okika: BoastKit, are you Christian?
MinerGate: hi all
sheikhm L0: What is dice used for
okika: sheikhm, I use for trading for rur
Antonas1: Why I don't get FUSD?
youdedend L0: NOT ??
diegolebe: youdedend, try farm
okika: yotra exploding
mandobro: Antonas1, cause airdrop has finished