Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05167576 | + 11.3% | 2491.9 | Ethereum |
ZEC | 0.00037414 | - 0.3% | 436.1 | Zcash |
DASH | 0.00043697 | - 1.4% | 194.5 | DASH |
LTC | 0.00125189 | - 0.2% | 183.2 | Litecoin |
ETC | 0.00030089 | + 0.7% | 123.1 | EthereumClassic |
DOGE-BTC | 0.00000230 | + 2.3% | 28.5 | Dogecoin |
ETH-BTC | 0.05177912 | + 11.9% | 28.2 | Ethereum |
BTC | T70705.73 | + 7.3% | 27.6 | Bitcoin |
SHIB-USDTb | T0.00002535 | + 7% | 13.6 | SHIBA INU |
TRX-BTC | 0.00000175 | - 4.4% | 7.7 | Tron Token |
BIG-BTC | 0.16162174 | - 2.5% | 6.8 | BIG |
BTC-USDT | T71145.24 | + 7.6% | 6.8 | Bitcoin |
BTC-RUR | R6238907.82 | + 5.1% | 5.4 | Bitcoin |
BTC-USDTt | T70912.74 | + 7.3% | 3.9 | Bitcoin |
ETH-USDT | T3671.9279722 | + 19.8% | 3.7 | Ethereum |
DOGE-ETH | E0.00004437 | - 8.7% | 3.7 | Dogecoin |
FLOKIb-USDTb | T0.00021174 | + 10.3% | 3.1 | FLOKI BEP20 |
BCHABC | 0.00011233 | - 1.6% | 3.1 | BitcoinCashABC |
XRP-BTC | 0.00000754 | - 2% | 2.4 | Ripple |
BTC-USDTb | T71011.71 | + 7.6% | 2.3 | Bitcoin |
BNB-BTC | 0.00845042 | - 2.5% | 2.2 | BNB BSC |
ETH-USDC | 3672.3651503 | + 19.8% | 1.8 | Ethereum |
TONb-BTC | 0.00009281 | - 2.2% | 1.3 | TON BEP20 |
ETH-RUR | R320211.34 | + 16.6% | 1 | Ethereum |
TON-BTC | 0.00009255 | - 3.3% | 0.9 | TON Coin |
DOGE-USDT | T0.16272768 | + 9% | 0.8 | Dogecoin |
USDT | $1.01 | - 1.9% | 0.8 | USDT ERC20 |
USDT-RUR | R87.22 | - 2.8% | 0.7 | USDT ERC20 |
NOT-BTC | 0.00000008 | 0% | 0.6 | Notcoin |
USDTe-USDTb | T1.00488637 | + 0.3% | 0.6 | USDT ERC20 |
YOSTEP-BTC | 0.00000042 | 0% | 0.6 | YOSTEP |
BTC | T67500.00 | + 4.7% | 0.5 | Bitcoin |
BTC | R6219999.99 | + 6.2% | 0.5 | Bitcoin |
USDTe-USDTt | T1.00156080 | - 0.2% | 0.5 | USDT ERC20 |
YODICE-BTC | 0.00000002 | 0% | 0.4 | YODICE |
YOSTEP-USDT | T0.03016388 | + 8.3% | 0.4 | YOSTEP |
BTC | $71000.00 | + 3.7% | 0.4 | Bitcoin |
USD | R86.81 | + 0.2% | 0.4 | USD |
ETH | T3638.9440006 | + 18.4% | 0.4 | Ethereum |
BONUS-DOGE | D0.00626043 | - 0.6% | 0.3 | BONUS |
- FLOKIbep20 / RUR
- Last: 0.01860000
- 24High: 0.01861999
- 24Low: 0.01770002
- 24V: 1579437.1 FLOKI(b)
Price | FLOKI(b) | RUR |
---|
0.01860000 | 269.51733005 | 5.01302233 |
0.01861999 | 336.36219714 | 6.26306074 |
0.01862000 | 102.61967153 | 1.91077828 |
0.01862238 | 12000.0000 | 223.468560 |
0.01867000 | 102.60701026 | 1.91567288 |
0.01868500 | 1000.00000 | 18.6850000 |
0.01869990 | 517.6999205 | 9.68093674 |
0.01870000 | 7.42713693 | 0.13888746 |
0.01871000 | 102.07220441 | 1.90977094 |
0.01875000 | 101.42229547 | 1.90166804 |
0.01879000 | 101.53827121 | 1.90790411 |
0.01880667 | 430.03129313 | 8.08745661 |
0.01883000 | 102.56696409 | 1.93133593 |
0.01885000 | 504.15494935 | 9.50332079 |
0.01887000 | 102.55705989 | 1.93525172 |
0.01890000 | 1008.48173494 | 19.06030479 |
0.01892000 | 101.4243408 | 1.91894852 |
0.01897000 | 101.18129574 | 1.91940918 |
0.01899522 | 453.71624184 | 8.61843983 |
0.01899980 | 1135.71622549 | 21.57838114 |
0.01900000 | 1012.20091854 | 19.23181745 |
0.01901999 | 1000.00000 | 19.0199900 |
0.01902000 | 102.52030344 | 1.94993617 |
0.01907000 | 98.47942431 | 1.87800262 |
0.01910000 | 741.46591524 | 14.16199898 |
0.01912000 | 103.00278205 | 1.96941319 |
0.01916999 | 515.31294653 | 9.87854403 |
0.01917000 | 94.01698837 | 1.80230566 |
0.01918559 | 26037.11421327 | 499.53739807 |
0.01918565 | 351.10812272 | 6.73623755 |
0.01919999 | 513.91880785 | 9.86723597 |
0.01922000 | 104.93695165 | 2.01688821 |
0.01927000 | 105.4927921 | 2.03284610 |
0.01930000 | 7.95847000 | 0.15359847 |
0.01932000 | 76.9795587 | 1.48724507 |
0.01937000 | 73.67420934 | 1.42706943 |
0.01937536 | 10.34119251 | 0.20036432 |
0.01937800 | 350.39738067 | 6.79000044 |
0.01942000 | 78.5063345 | 1.52459301 |
0.01942500 | 1000.00000 | 19.4250000 |
0.01947000 | 76.04406316 | 1.48057790 |
0.01950000 | 7.85152500 | 0.15310473 |
0.01952000 | 63.89039116 | 1.24714043 |
0.01957000 | 61.51038809 | 1.20375829 |
0.01957227 | 366.76803397 | 7.17848298 |
0.01963000 | 94.17601897 | 1.84867525 |
0.01967000 | 503.63642402 | 9.90652846 |
0.01967999 | 508.86172876 | 10.01439373 |
0.01968000 | 101.04308615 | 1.98852793 |
0.01970000 | 7238.31614779 | 142.59482811 |
Price | FLOKI(b) | RUR |
---|
0.01840000 | 1108.60046519 | 20.39824855 |
0.01835000 | 98.93773404 | 1.81550741 |
0.01830000 | 1106.09556161 | 20.24154877 |
0.01825001 | 445.78677472 | 8.13561309 |
0.01825000 | 91.20242788 | 1.66444430 |
0.01820002 | 384.8304049 | 7.00392106 |
0.01820000 | 1088.81947426 | 19.81651443 |
0.01815001 | 504.84461602 | 9.16293482 |
0.01815000 | 88.54582244 | 1.60710667 |
0.01810000 | 1085.80421969 | 19.65305637 |
0.01807369 | 574.70662327 | 10.38706934 |
0.01805002 | 558.1710092 | 10.07499787 |
0.01805000 | 98.53387586 | 1.77853645 |
0.01800000 | 1141.11275986 | 20.54002967 |
0.01798002 | 10889.97937727 | 195.802047 |
0.01798001 | 500.000000 | 8.99000500 |
0.01798000 | 101.96277361 | 1.83329066 |
0.01795000 | 102.46701168 | 1.83928285 |
0.01792000 | 500.000000 | 8.96000000 |
0.01790000 | 1120.49091226 | 20.05678732 |
0.01789429 | 453.78894608 | 8.12023099 |
0.01785000 | 98.04824369 | 1.75016114 |
0.01780003 | 503.59589615 | 8.96402205 |
0.01780000 | 1185.37968054 | 21.09975831 |
0.01775002 | 510.0798106 | 9.05392683 |
0.01775000 | 91.87944113 | 1.63086008 |
0.01771667 | 436.99367262 | 7.74207268 |
0.01770002 | 504.16432747 | 8.92371867 |
0.01770000 | 1114.67084008 | 19.72967386 |
0.01765002 | 500.000000 | 8.82501000 |
0.01765000 | 164.9064893 | 2.91059953 |
0.01760000 | 1110.08097553 | 19.53742516 |
0.01755000 | 101.3624017 | 1.77891014 |
0.01754081 | 477.88838485 | 8.38254935 |
0.01750002 | 500.000000 | 8.75001000 |
0.01750001 | 500.000000 | 8.75000500 |
0.01750000 | 2101.02548227 | 36.76794593 |
0.01745272 | 25.20705711 | 0.43993170 |
0.01745000 | 100.91601948 | 1.76098453 |
0.01740000 | 1108.72592815 | 19.29183114 |
0.01736670 | 405.24339511 | 7.03774046 |
0.01735000 | 100.92593429 | 1.75106495 |
0.01733463 | 2185.79115531 | 37.88988093 |
0.01730000 | 100.9309341 | 1.74610515 |
0.01726000 | 101.40570451 | 1.75026245 |
0.01722000 | 100.82280775 | 1.73616874 |
0.01720000 | 7.35682325 | 0.12653735 |
0.01719431 | 393.35838774 | 6.76352605 |
0.01718000 | 100.000000 | 1.71800000 |
0.01714000 | 100.000000 | 1.71400000 |
Time | Price |
|
---|
You need to log in. |
Time | Price | FLOKI(b) |
---|
03:27:13 | SELL | 0.01860000 | 7052.54602714 |
03:27:12 | BUY | 0.01861999 | 81.05751177 |
03:26:42 | SELL | 0.01860000 | 366.3668852 |
03:21:04 | BUY | 0.01860000 | 500.000000 |
03:21:03 | BUY | 0.01858400 | 81.08708766 |
03:20:47 | SELL | 0.01858400 | 8918.91291234 |
03:18:39 | BUY | 0.01858400 | 711.21868339 |
03:18:38 | BUY | 0.01858400 | 288.78131661 |
03:18:38 | BUY | 0.01857000 | 81.08708766 |
03:18:23 | SELL | 0.01857000 | 12918.91291234 |
03:17:43 | BUY | 0.01857000 | 40.59769032 |
03:17:43 | BUY | 0.01857000 | 50.35695968 |
03:17:43 | BUY | 0.01857000 | 11.14578532 |
03:17:43 | BUY | 0.01852000 | 6978.98665234 |
03:17:28 | SELL | 0.01852000 | 17021.01334766 |
03:16:33 | BUY | 0.01852000 | 17.58262561 |
03:16:33 | BUY | 0.01852000 | 29.02945722 |
03:16:33 | BUY | 0.01852000 | 14.71159182 |
03:16:33 | BUY | 0.01852000 | 31.17221634 |
03:16:33 | BUY | 0.01852000 | 5.92657330 |
03:16:33 | BUY | 0.01850000 | 2880.56418805 |
03:16:16 | SELL | 0.01850000 | 21119.43581195 |
03:13:55 | BUY | 0.01850000 | 500.000000 |
03:13:54 | BUY | 0.01850000 | 6.67919945 |
03:13:54 | BUY | 0.01848300 | 8373.8849886 |
03:13:38 | SELL | 0.01848300 | 26626.1150114 |
03:13:08 | SELL | 0.01848300 | 223.16163798 |
03:12:52 | BUY | 0.01848300 | 15000.0000 |
03:12:52 | BUY | 0.01848300 | 220.09637102 |
03:12:52 | BUY | 0.01848300 | 30.6269796 |
03:06:14 | BUY | 0.01848300 | 2.96783600 |
03:06:14 | BUY | 0.01848300 | 150.54107849 |
03:06:14 | BUY | 0.01848300 | 144.07605235 |
03:06:14 | BUY | 0.01848300 | 16.46502614 |
03:06:13 | BUY | 0.01848300 | 30.0000000 |
03:06:13 | BUY | 0.01848300 | 30.0000000 |
03:06:13 | BUY | 0.01848300 | 30.0000000 |
03:06:13 | BUY | 0.01848300 | 30.0000000 |
03:06:13 | BUY | 0.01848300 | 30.0000000 |
03:06:13 | BUY | 0.01848300 | 30.0000000 |
03:06:13 | BUY | 0.01848300 | 23.27361702 |
03:06:13 | BUY | 0.01848300 | 9.49708850 |
03:06:13 | BUY | 0.01848300 | 20.0000000 |
03:06:13 | BUY | 0.01848300 | 20.0000000 |
03:06:13 | BUY | 0.01848300 | 20.0000000 |
03:06:13 | BUY | 0.01848300 | 20.0000000 |
03:06:13 | BUY | 0.01848300 | 20.0000000 |
03:06:13 | BUY | 0.01848300 | 17.4950645 |
03:06:12 | BUY | 0.01848300 | 20.0000000 |
03:06:12 | BUY | 0.01848300 | 20.0000000 |
cobratoontje: ??????????
cobratoontje: Dom........do your job..............?
cobratoontje: This is an English chatbox
cobratoontje: Or at least i thought it was?
cobratoontje: ???????
cobratoontje: Ok........,I'm out,ltrr!
vines206 L1: helllo
temp1: Go DIME ! Go ! ;)
usr7341: heya bitchez
cobratoontje: LARGEMONEY, Where?
LARGEMONEY L0: any1 know how to spend fast dollars
LARGEMONEY L0: hit the slap any1?
cobratoontje: LARGEMONEY, defi market
Maher512 L0: I need a withdrew plz help me
mandobro: LARGEMONEY, in defi Change
mandobro: Or , dice
AlexeChe: bionik75, no that s good
AlexeChe: bionik75, may be fee is so exspensive
AlexeChe: bionik75, and all of these its all right
IzzyGirl L0: Oh...
nyoy08: yes wfat do you want?izzyGirl? you need Talong?
mouli4 L0: when dogi first token deployed on dogecoin?
temp1: Go DIME ! go ! ;)
anshulm L0: hi, i am coming to crypto after ages and i seem to have a lot of balance for DICE
anshulm L0: what is DICE used for , any way to redeem it ?
okika: anshulm, free token, tradeable with RUR
cobratoontje: Lol
tirumalabalaji L0: Liza Limbo Dice
tirumalabalaji L0: All are very low price now, pump soon
cobratoontje: tirumalabalaji, Ok, dream on
cobratoontje: Lol, kids............
mandobro: cobratoontje, hi
mandobro: cobratoontje, waht waht)
mandobro: cobratoontje, conversation!!))
mandobro: cobratoontje, mith ap?)
mandobro: cobratoontje, simtomatica 4 moronic
mandobro: cobratoontje, ? Or other of that
mandobro: not no spam?
mandobro: cobratoontje, ok, take your app, and try seem vs simp
mandobro: silent of silence
hakan4punkt L0: Some people just talk too much
hakan4punkt L0: Without saying anything
mandobro: hakan4punkt, and what is your reason to say that of something?
mandobro: hakan4punkt, 4any thing
mandobro: hakan4punkt, ok:), sorry I that sos, like silent of silence, ty Bro
mandobro: hakan4punkt, but
mandobro: cobratoontje, where ug?
mandobro: Gone
mandobro: Stability of bitcoin at this moment very is dangerous, 4aby
Yanadia: mandobro, awfull cos Major institutions are now flocking to enter this crypto space