Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.04631932 | + 2% | 2545.1 | Ethereum |
ZEC | 0.00037091 | - 0.9% | 419.5 | Zcash |
DASH | 0.00044981 | + 0.2% | 210.1 | DASH |
LTC | 0.00125981 | - 0.8% | 163.9 | Litecoin |
ETC | 0.00030451 | - 2.8% | 112.8 | EthereumClassic |
BIG-BTC | 0.16706577 | - 3.8% | 11 | BIG |
DOGE-BTC | 0.00000232 | + 0.9% | 9.3 | Dogecoin |
BTC | T66169.75 | + 2.2% | 7.5 | Bitcoin |
TRX-BTC | 0.00000187 | - 2.7% | 7.2 | Tron Token |
ETH-BTC | 0.04616981 | + 2.2% | 5.9 | Ethereum |
NOT-BTC | 0.00000011 | 0% | 3.7 | Notcoin |
BCHABC | 0.00011231 | - 3.1% | 3.5 | BitcoinCashABC |
BTC-RUR | R5954146.95 | + 2.6% | 3.5 | Bitcoin |
BTC-USDTt | T66626.11 | + 2.4% | 2.9 | Bitcoin |
XRP-BTC | 0.00000786 | - 1.1% | 2.6 | Ripple |
BTC-USDT | T66749.93 | + 2.5% | 2.3 | Bitcoin |
SHIB-USDTb | T0.00002496 | + 0.6% | 2.2 | SHIBA INU |
TON-BTC | 0.00009959 | - 2.2% | 2.1 | TON Coin |
NOT | 0.00000011 | 0% | 1.2 | Notcoin |
BTC-USDTb | T66597.27 | + 2.4% | 1.2 | Bitcoin |
TONb-BTC | 0.00009868 | - 3.4% | 1.2 | TON BEP20 |
ETH-USDT | T3076.1179988 | + 4.6% | 1 | Ethereum |
DOGE-ETH | E0.00005028 | - 1.8% | 0.8 | Dogecoin |
FLOKIb-USDTb | T0.00021282 | + 4.1% | 0.7 | FLOKI BEP20 |
BTC | R5969999.99 | + 3.4% | 0.6 | Bitcoin |
YODICE-BTC | 0.00000003 | 0% | 0.6 | YODICE |
ETH-USDC | 3086.0716934 | + 5.1% | 0.6 | Ethereum |
USDT-RUR | R89.27 | - 0.1% | 0.5 | USDT ERC20 |
BONUS-DOGE | D0.00635462 | - 0.8% | 0.4 | BONUS |
WSHIB-SHIB | 1.18987975 | - 0.5% | 0.4 | Wrapped Shiba |
DOGE-USDT | T0.15402465 | + 2.4% | 0.4 | Dogecoin |
YOSTEP-BTC | 0.00000043 | 0% | 0.4 | YOSTEP |
YOSTEP-USDT | T0.02823125 | + 0.5% | 0.3 | YOSTEP |
USDTe-USDTt | T1.00323876 | + 0.1% | 0.3 | USDT ERC20 |
ETH-RUR | R274816.43 | + 4.6% | 0.3 | Ethereum |
NOT | T0.00740000 | + 5.7% | 0.3 | Notcoin |
TON | T6.72259500 | + 0.3% | 0.2 | TON Coin |
USDTe-USDTb | T1.00163875 | - 0.1% | 0.2 | USDT ERC20 |
USDT-RUBLIX | 130376.83491 | + 1.2% | 0.2 | USDT ERC20 |
BTC | $68450.00 | + 3.2% | 0.2 | Bitcoin |
- FIRE / RUR
- Last: 12.06565960
- 24High: 12.06565960
- 24Low: 11.94590192
- 24V: 0.14 FIRE
Price | FIRE | RUR |
---|
12.10000000 | 0.52955552 | 6.40762179 |
12.18661785 | 0.01723145 | 0.20999309 |
12.20000000 | 0.52660965 | 6.42463773 |
12.30000000 | 0.52748585 | 6.48807595 |
12.30878870 | 0.01692535 | 0.20833055 |
12.40000000 | 0.52963477 | 6.56747114 |
12.43218431 | 0.01675702 | 0.20832636 |
12.50000000 | 0.52935243 | 6.61690537 |
12.55681697 | 0.01654700 | 0.20777765 |
12.60000000 | 0.52907478 | 6.66634222 |
12.68269907 | 0.01677062 | 0.21269672 |
12.70000000 | 0.52369200 | 6.65088840 |
12.80000000 | 0.53171069 | 6.80589683 |
12.80984314 | 0.01644195 | 0.21061880 |
12.90000000 | 0.55464371 | 7.15490385 |
12.93826182 | 0.01627656 | 0.21059039 |
13.00000000 | 0.55390022 | 7.20070286 |
13.06796791 | 0.01611501 | 0.21059043 |
13.10000000 | 0.58612971 | 7.67829920 |
13.19897429 | 0.01621072 | 0.21396487 |
13.20000000 | 0.62822051 | 8.29251073 |
13.30000000 | 0.57708528 | 7.67523422 |
13.33129402 | 0.00700627 | 0.09340264 |
13.40000000 | 0.53609300 | 7.18364620 |
13.46494025 | 0.01577251 | 0.21237590 |
13.50000000 | 0.57032564 | 7.69939614 |
13.59992629 | 0.01598486 | 0.21739291 |
13.60000000 | 0.52163873 | 7.09428672 |
13.70000000 | 0.54528845 | 7.47045176 |
13.73626556 | 0.01533095 | 0.21059000 |
13.80000000 | 0.55758461 | 7.69466761 |
13.87397162 | 0.01529991 | 0.21227051 |
13.90000000 | 0.56743452 | 7.88733982 |
14.00000000 | 0.56840389 | 7.95765446 |
14.01305820 | 0.01490916 | 0.20892292 |
14.15353912 | 0.01476117 | 0.20892279 |
14.29542836 | 0.01449896 | 0.20726884 |
14.43874003 | 0.01435505 | 0.20726883 |
14.50000000 | 0.57343107 | 8.31475051 |
14.58348841 | 0.01421257 | 0.20726884 |
14.72968788 | 0.01407151 | 0.20726895 |
14.87735302 | 0.01393183 | 0.20726875 |
15.00000000 | 0.59533560 | 8.93003400 |
15.02649850 | 0.01379355 | 0.20726875 |
15.17713916 | 0.01365664 | 0.20726872 |
15.32928999 | 0.01352110 | 0.20726886 |
15.48296613 | 0.01338689 | 0.20726876 |
15.63818287 | 0.01325402 | 0.20726878 |
15.79495566 | 0.01312247 | 0.20726883 |
15.95330010 | 0.01299222 | 0.20726878 |
Price | FIRE | RUR |
---|
12.06565960 | 0.11849021 | 1.42966253 |
11.82907803 | 0.01740595 | 0.20589634 |
11.71166854 | 0.01758140 | 0.20590752 |
11.60100000 | 0.05180587 | 0.60099989 |
11.60000000 | 0.51824894 | 6.01168770 |
11.59542440 | 0.01761759 | 0.20428343 |
11.50000000 | 0.52985465 | 6.09332847 |
11.49000000 | 0.05180587 | 0.59524944 |
11.48033404 | 0.01780218 | 0.20437497 |
11.40000000 | 0.53143472 | 6.05835580 |
11.36638601 | 0.01816698 | 0.20649290 |
11.30000000 | 0.53961360 | 6.09763368 |
11.25356897 | 0.01865350 | 0.20991844 |
11.20000000 | 0.53678137 | 6.01195134 |
11.14187170 | 0.01869709 | 0.20832057 |
11.10000000 | 0.55039639 | 6.10939992 |
11.03128308 | 0.01935834 | 0.21354732 |
11.00000000 | 0.56089942 | 6.16989362 |
10.92179210 | 0.01319743 | 0.14413958 |
10.90000000 | 0.53923873 | 5.87770215 |
10.81338788 | 0.01929389 | 0.20863231 |
10.80000000 | 0.53780550 | 5.80829940 |
10.70605963 | 0.01948762 | 0.20863562 |
10.70000000 | 0.55625052 | 5.95188056 |
10.60000000 | 0.56699029 | 6.01009707 |
10.59979666 | 0.02000183 | 0.21201533 |
10.50000000 | 0.57307771 | 6.01731595 |
10.49458840 | 0.02006465 | 0.21057024 |
10.40000000 | 0.55851127 | 5.80851720 |
10.39042438 | 0.02027591 | 0.21067530 |
10.30000000 | 0.55615055 | 5.72835066 |
10.28729424 | 0.02047917 | 0.21067524 |
10.20000000 | 0.57202349 | 5.83463959 |
10.18518773 | 0.02103108 | 0.21420549 |
10.10000000 | 0.54319448 | 5.48626424 |
10.08409467 | 0.00886510 | 0.08939650 |
10.00000098 | 0.09999999 | 0.99999999 |
10.00000000 | 1.12771743 | 11.2771743 |
9.98400501 | 0.02145954 | 0.21425215 |
9.90000000 | 0.57691851 | 5.71149324 |
9.88490879 | 0.02389520 | 0.23620187 |
9.80000000 | 0.56647753 | 5.55147979 |
9.78679614 | 0.02309555 | 0.22603143 |
9.70000000 | 0.57065240 | 5.53532828 |
9.68965732 | 0.02436411 | 0.23607987 |
9.60000000 | 0.60688490 | 5.82609504 |
9.59348264 | 0.02425367 | 0.23267716 |
9.50000000 | 0.61740989 | 5.86539395 |
9.49826255 | 0.02412885 | 0.22918215 |
9.40398757 | 0.02472691 | 0.23253155 |
Time | Price |
|
---|
You need to log in. |
Time | Price | FIRE |
---|
19:24:07 | BUY | 12.0656596 | 0.01726815 |
19:24:06 | BUY | 12.0000000 | 0.10122206 |
18:03:30 | BUY | 11.94590192 | 0.01744221 |
22:10:11 | SELL | 11.6000000 | 0.10122206 |
22:10:11 | SELL | 11.6010000 | 0.05180587 |
22:10:11 | SELL | 11.7000000 | 0.07292506 |
22:10:11 | SELL | 11.7000000 | 0.04404701 |
05:25:24 | SELL | 11.7000000 | 0.02074610 |
05:25:24 | SELL | 11.7000000 | 0.38324257 |
05:25:24 | SELL | 11.7000000 | 0.00859478 |
05:25:04 | SELL | 11.71166854 | 0.01744221 |
05:24:44 | SELL | 11.8000000 | 0.05149597 |
05:24:44 | SELL | 11.8000000 | 0.10338965 |
05:24:43 | SELL | 11.8000000 | 0.08969367 |
05:24:43 | SELL | 11.8000000 | 0.08969367 |
05:24:43 | SELL | 11.8000000 | 0.07126567 |
05:23:39 | SELL | 11.82907803 | 0.00835364 |
09:28:24 | SELL | 11.82907803 | 0.00891451 |
09:28:24 | SELL | 11.94766455 | 0.01723145 |
17:43:51 | BUY | 12.2000000 | 0.05000721 |
17:43:51 | BUY | 12.2000000 | 0.10040063 |
17:43:51 | BUY | 12.2000000 | 0.08710061 |
17:43:51 | BUY | 12.2000000 | 0.08710061 |
17:43:51 | BUY | 12.2000000 | 0.06920536 |
17:43:51 | BUY | 12.18661785 | 0.00000003 |
17:43:33 | BUY | 12.18661785 | 0.01709500 |
17:43:33 | BUY | 12.1000000 | 0.00000002 |
17:43:16 | BUY | 12.1000000 | 0.07079694 |
17:43:16 | BUY | 12.1000000 | 0.06290230 |
17:43:16 | BUY | 12.1000000 | 0.37205866 |
17:43:16 | BUY | 12.0656596 | 0.00000001 |
17:43:03 | BUY | 12.0656596 | 0.01713144 |
17:43:03 | BUY | 11.94590192 | 0.00059541 |
17:28:05 | BUY | 11.94590192 | 0.01670872 |
04:38:08 | SELL | 11.7000000 | 0.07079696 |
04:38:08 | SELL | 11.7000000 | 0.06290230 |
04:38:08 | SELL | 11.7000000 | 0.37205866 |
04:38:07 | SELL | 11.71166854 | 0.01730413 |
04:38:07 | SELL | 11.8000000 | 0.00129208 |
04:38:03 | SELL | 11.8000000 | 0.08268554 |
04:38:03 | SELL | 11.8000000 | 0.08710061 |
04:38:03 | SELL | 11.8000000 | 0.10040063 |
04:38:03 | SELL | 11.8000000 | 0.08710061 |
04:38:03 | SELL | 11.8000000 | 0.08710061 |
04:38:03 | SELL | 11.8000000 | 0.06920536 |
04:38:03 | SELL | 11.82907803 | 0.00016414 |
04:38:02 | SELL | 11.8300000 | 0.01000000 |
04:38:02 | SELL | 11.9000000 | 0.00059663 |
20:19:21 | SELL | 11.9000000 | 0.02041012 |
20:19:21 | SELL | 11.9000000 | 0.06363568 |
cobratoontje: BoastKit, Lol
bulmacaturk: I tracked the movements after the hack. You wouldn't believe how many people have been hacked. It was a painful way to learn.
cobratoontje: BoastKit, And that number is rapidly growing
BoastKit: bulmacaturk, I wrote above about at least 2 billions of potential "victims". I would believe any number at this point...
cobratoontje: Lol
BoastKit: cobratoontje, Not sure why he calims I'm non-believer...
BoastKit: *claims
cobratoontje: Me too..........
cobratoontje: BoastKit, At least he joined tha 'club'...??
cobratoontje: That club is gettin crowded,lol
cobratoontje: GTG,ltrr
BoastKit: cobratoontje, At this point I don't believe in 1 thing: all can't be saved. Impossible. It's like on battlefield. There's only one way - we have to focus on the most promising ones
BoastKit: cobratoontje, Thankfully - on the other hand - there's not much of them.
AlexeChe: BoastKit, hi you are here&
AlexeChe: that are you doing now
AlexeChe: BoastKit, thats point and dont anderstand you
BoastKit: AlexeChe, You're one of 2 billions
okika: BoastKit, are you Christian?
MinerGate: hi all
sheikhm L0: What is dice used for
okika: sheikhm, I use for trading for rur
Antonas1: Why I don't get FUSD?
youdedend L0: NOT ??
diegolebe: youdedend, try farm
okika: yotra exploding
mandobro: Antonas1, cause airdrop has finished
Cyperlife L0: Biggest scam
Cyperlife L0: Left all kinds of coins on this exchange and came back years later to almost nothing
Cyperlife L0: To anyone new, do not use this exchange
cobratoontje: Cyperlife, Lol
Cyperlife L0: Lol
cobratoontje: Cyperlife, A crypto exchange is not a Bank...............it does not give any interest.............?
cobratoontje: You just have to learn so much,lmao
Cyperlife L0: Obviously lol, but I still have things in support from 2018 that havnt been addressed
cobratoontje: Cyperlife, Deal with it..................it won't happen!
Cyperlife L0: Clearly it won't happen
Cyperlife L0: Just a warning to new people
Cyperlife L0: Don't trust the investbox
Cyperlife L0: Balances randomly disappear
cobratoontje: I trust only myself
Cyperlife L0: Lol
Cyperlife L0: Honestly it's whatever it's only a couple grand but still, but yes I guess my fault for leaving stuff sitting around
cobratoontje: Cyperlife, FYI only.................. Est btc don't mean shit if you can't sell it in btc market
Cyperlife L0: Hahaha oh I know that
cobratoontje: That's a secret...............
Cyperlife L0: Back in the good old Liza times
Cyperlife L0: Can never trust the est btc
cobratoontje: Cyperlife, So why blame Yobit?
cobratoontje: Cyperlife, Usere determine thhe value...................?
cobratoontje: *users