Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.04655929 | - 0.2% | 2667.7 | Ethereum |
ZEC | 0.00037428 | + 0.2% | 500 | Zcash |
DASH | 0.00044661 | - 1.8% | 210.6 | DASH |
LTC | 0.00126125 | + 0.1% | 165.1 | Litecoin |
ETC | 0.00029656 | - 4% | 117.2 | EthereumClassic |
DOGE-BTC | 0.00000226 | - 0.9% | 9.3 | Dogecoin |
SHIB-USDTb | T0.00002388 | - 3.4% | 6.3 | SHIBA INU |
NOT | 0.00000008 | - 11.2% | 4.6 | Notcoin |
BCHABC | 0.00011407 | + 3.2% | 3.5 | BitcoinCashABC |
TRX-BTC | 0.00000182 | - 0.6% | 3.2 | Tron Token |
ETH-BTC | 0.04636221 | - 0.2% | 2.8 | Ethereum |
FLOKIb-USDTb | T0.00019649 | - 2.5% | 2.6 | FLOKI BEP20 |
BTC-USDTt | T66700.13 | - 0.8% | 2.6 | Bitcoin |
BTC-USDT | T66636.30 | - 0.3% | 2 | Bitcoin |
BTC | T65926.39 | - 1.5% | 1.8 | Bitcoin |
XRP-BTC | 0.00000768 | - 1.3% | 1.4 | Ripple |
TONb-BTC | 0.00009533 | - 1.7% | 1.3 | TON BEP20 |
BTC-USDTb | T66628.72 | - 0.5% | 1 | Bitcoin |
BTC-RUR | R5956101.53 | - 0.4% | 0.8 | Bitcoin |
BIG-BTC | 0.16555387 | - 0.3% | 0.8 | BIG |
USDTe-USDTb | T1.00169067 | + 0.5% | 0.6 | USDT ERC20 |
ETH-USDT | T3094.0331655 | - 0.7% | 0.6 | Ethereum |
WSHIB-SHIB | 1.19760676 | + 0.7% | 0.6 | Wrapped Shiba |
NOT-BTC | 0.00000008 | - 11.2% | 0.5 | Notcoin |
TON-BTC | 0.00009532 | - 2.4% | 0.5 | TON Coin |
DOGE-ETH | E0.00004882 | - 1% | 0.4 | Dogecoin |
BONUS-DOGE | D0.00627427 | - 0.8% | 0.4 | BONUS |
USDTe-USDTt | T0.99856146 | - 0.5% | 0.4 | USDT ERC20 |
BTC | R5950000.00 | 0% | 0.3 | Bitcoin |
DOGE-USDT | T0.15101065 | - 1.2% | 0.3 | Dogecoin |
ETH-USDC | 3105.1245563 | - 0.5% | 0.3 | Ethereum |
BNB-BTC | 0.00863894 | + 0.1% | 0.2 | BNB BSC |
YODICE-BTC | 0.00000002 | 0% | 0.2 | YODICE |
USDT-RUR | R89.25 | + 0.2% | 0.2 | USDT ERC20 |
YOSTEP-BTC | 0.00000042 | - 2.4% | 0.2 | YOSTEP |
BTC | T67268.58 | + 0.3% | 0.2 | Bitcoin |
DOGE-WRUB | 7.84985200 | - 1.4% | 0.2 | Dogecoin |
YOSTEP-USDT | T0.02798052 | - 1.4% | 0.2 | YOSTEP |
ETH | T3111.8980799 | + 2.2% | 0.2 | Ethereum |
ETH-RUR | R275641.50 | - 0.9% | 0.2 | Ethereum |
- EXP / RUR
- Last: 75.62437949
- 24High: 75.62437949
- 24Low: 75.62437949
- 24V: 0 EXP
Price | EXP | RUR |
---|
76.38251391 | 0.00311015 | 0.23756107 |
77.14824861 | 0.00312862 | 0.24136755 |
77.92165981 | 0.00309585 | 0.24123377 |
78.70282446 | 0.00101198 | 0.07964568 |
79.49182028 | 0.00301068 | 0.23932443 |
80.28872579 | 0.00297866 | 0.23915281 |
81.09362027 | 0.00299213 | 0.24264265 |
81.90658382 | 0.00320096 | 0.26217969 |
82.72769734 | 0.00314482 | 0.26016371 |
83.55704251 | 0.00086713 | 0.07245481 |
84.39470187 | 0.00280939 | 0.23709763 |
85.24075876 | 0.00280172 | 0.23882073 |
86.09529738 | 0.00277375 | 0.23880683 |
86.95840276 | 0.00296843 | 0.25812993 |
87.83016076 | 0.00276312 | 0.24268527 |
88.71065813 | 0.00273549 | 0.24266711 |
89.59998249 | 0.00266731 | 0.23899092 |
90.00000000 | 0.00200001 | 0.18000090 |
90.49822232 | 0.00266155 | 0.24086554 |
91.00000000 | 0.00349013 | 0.31760183 |
91.40546701 | 0.00257343 | 0.23522557 |
92.00000000 | 0.00891719 | 0.82038148 |
92.32180683 | 0.00254773 | 0.23521103 |
93.00000000 | 0.00515486 | 0.47940198 |
93.24733295 | 0.00252110 | 0.23508585 |
94.00000000 | 0.01337639 | 1.25738066 |
94.18213747 | 0.00223599 | 0.21059031 |
95.00000000 | 0.00552681 | 0.52504695 |
95.12631342 | 0.00219627 | 0.20892306 |
96.07995472 | 0.00217447 | 0.20892297 |
97.04315628 | 0.00215288 | 0.20892227 |
98.01601393 | 0.00213152 | 0.20892309 |
98.99862447 | 0.00209365 | 0.20726847 |
99.99108570 | 0.00207288 | 0.20726952 |
100.00000000 | 0.00569738 | 0.56973800 |
100.99349635 | 0.00205230 | 0.20726895 |
102.00595615 | 0.00203193 | 0.20726896 |
103.02856587 | 0.00201176 | 0.20726874 |
104.06142725 | 0.00199180 | 0.20726955 |
104.99990000 | 0.00260130 | 0.27313623 |
105.00000000 | 0.67751987 | 71.13958635 |
105.10464307 | 0.00195641 | 0.20562777 |
106.15831712 | 0.00195245 | 0.20726880 |
107.22255426 | 0.00191777 | 0.20562819 |
108.29746037 | 0.00189874 | 0.20562871 |
109.38314242 | 0.00189489 | 0.20726902 |
109.39928188 | 0.00781734 | 0.85521138 |
110.00000000 | 0.00130200 | 0.14322000 |
110.47970844 | 0.00186123 | 0.20562814 |
111.58726752 | 0.00184275 | 0.20562743 |
Price | EXP | RUR |
---|
75.62437949 | 0.00316641 | 0.23945779 |
74.14154851 | 0.00319167 | 0.23663535 |
74.00000000 | 0.01074753 | 0.79531722 |
73.40565679 | 0.00314771 | 0.23105971 |
72.67706916 | 0.00320235 | 0.23273741 |
72.00100000 | 0.01000000 | 0.72001000 |
71.96250000 | 0.19695020 | 14.17302876 |
71.95571313 | 0.00320884 | 0.23089437 |
71.25000000 | 10.0000000 | 712.500000 |
71.24151691 | 0.00130403 | 0.09290107 |
71.00000000 | 0.00464788 | 0.32999948 |
70.53450000 | 0.00757785 | 0.53449986 |
70.53440945 | 0.00327584 | 0.23105943 |
69.83432038 | 0.00330873 | 0.23106291 |
69.14118004 | 0.00334189 | 0.23106221 |
68.45491946 | 0.00337540 | 0.23106273 |
68.00000000 | 0.05882352 | 3.99999936 |
67.77547036 | 0.00340924 | 0.23106284 |
67.10276513 | 0.00341616 | 0.22923378 |
66.43673683 | 0.00345039 | 0.22923265 |
65.77731920 | 0.00379887 | 0.24987948 |
65.12444661 | 0.00367860 | 0.23956678 |
64.50000000 | 14.93131764 | 963.06998778 |
64.47805410 | 0.00010960 | 0.00706679 |
63.83807737 | 0.00316518 | 0.20205900 |
63.20445272 | 0.00319692 | 0.20205957 |
62.57711711 | 0.00322896 | 0.20205900 |
61.95600811 | 0.00326133 | 0.20205898 |
61.34106394 | 0.00329403 | 0.20205930 |
61.00000000 | 2.03922825 | 124.39292325 |
60.73222339 | 0.00332705 | 0.20205914 |
60.12942589 | 0.00336040 | 0.20205892 |
60.00000000 | 0.01001666 | 0.60099960 |
59.53261145 | 0.00339409 | 0.20205904 |
58.94172069 | 0.00342812 | 0.20205929 |
58.35669481 | 0.00346247 | 0.20205830 |
58.20100000 | 28.0000000 | 1629.62800 |
58.20006774 | 0.65292000 | 37.99998822 |
57.77747561 | 0.00346156 | 0.20000019 |
57.50000000 | 0.50000000 | 28.7500000 |
57.20400545 | 0.00349626 | 0.20000007 |
56.63622726 | 0.00353131 | 0.20000007 |
56.07408455 | 0.00356672 | 0.20000055 |
55.51752139 | 0.00360247 | 0.20000020 |
55.00000000 | 0.00296629 | 0.16314595 |
54.96648239 | 0.00363859 | 0.20000049 |
54.42091273 | 0.00367506 | 0.20000011 |
53.88075812 | 0.00371191 | 0.20000052 |
53.34596481 | 0.00374912 | 0.20000042 |
52.81647960 | 0.00378670 | 0.20000016 |
Time | Price |
|
---|
You need to log in. |
Time | Price | EXP |
---|
19:24:05 | BUY | 75.62437949 | 0.00316641 |
09:27:12 | SELL | 74.0000000 | 0.00200001 |
19:42:11 | SELL | 74.0000000 | 0.00349013 |
19:42:11 | SELL | 74.14154851 | 0.00316641 |
19:42:11 | SELL | 74.88481755 | 0.00020304 |
18:23:29 | SELL | 74.88481755 | 0.00290711 |
18:23:29 | SELL | 75.63553785 | 0.00312862 |
18:23:29 | SELL | 76.39378412 | 0.00309585 |
15:05:39 | BUY | 78.70282446 | 0.00202887 |
15:05:39 | BUY | 77.92165981 | 0.00007088 |
11:33:46 | BUY | 77.92165981 | 0.00300046 |
11:33:46 | BUY | 77.14824861 | 0.00012528 |
11:13:36 | BUY | 77.14824861 | 0.00297857 |
11:13:36 | BUY | 76.38251391 | 0.00308552 |
11:13:36 | BUY | 75.62437949 | 0.00314134 |
11:46:10 | SELL | 74.0000000 | 0.00376233 |
11:46:10 | SELL | 74.14154851 | 0.00314134 |
11:46:10 | SELL | 74.88481755 | 0.00308552 |
11:45:07 | SELL | 75.63553785 | 0.00001081 |
10:56:58 | SELL | 75.63553785 | 0.00309304 |
10:56:58 | SELL | 76.39378412 | 0.00000043 |
09:29:23 | SELL | 76.39378412 | 0.00023448 |
09:29:23 | SELL | 76.3938000 | 0.00109143 |
09:28:27 | SELL | 76.3938000 | 0.00406343 |
05:44:17 | SELL | 76.39378412 | 0.00283643 |
05:44:17 | SELL | 76.3938000 | 0.00515486 |
19:43:53 | BUY | 77.92165981 | 0.00304703 |
19:43:52 | BUY | 77.14824861 | 0.00003284 |
08:19:25 | BUY | 77.14824861 | 0.00186128 |
06:17:45 | BUY | 77.14824861 | 0.00118516 |
06:17:45 | BUY | 76.38251391 | 0.00013608 |
20:30:52 | BUY | 76.38251391 | 0.00292502 |
20:30:52 | BUY | 75.62437949 | 0.00000115 |
16:56:02 | BUY | 75.62437949 | 0.00311532 |
16:56:02 | BUY | 74.87376993 | 0.00000001 |
16:56:01 | BUY | 74.87376993 | 0.00312278 |
16:14:59 | BUY | 74.13061055 | 0.00317699 |
18:34:13 | SELL | 71.9625000 | 0.01393864 |
23:51:04 | SELL | 71.9625000 | 0.02942374 |
05:06:56 | SELL | 71.9625000 | 0.01400000 |
04:06:48 | SELL | 71.9625000 | 0.01400000 |
02:58:51 | SELL | 71.9625000 | 0.01400000 |
01:44:35 | SELL | 71.9625000 | 0.01400000 |
00:20:23 | SELL | 71.9625000 | 0.01400000 |
22:50:41 | SELL | 71.9625000 | 0.00648742 |
22:50:41 | SELL | 71.9625000 | 0.04983402 |
05:36:34 | SELL | 71.9625000 | 0.01496092 |
00:24:58 | SELL | 71.9625000 | 0.01400000 |
23:08:52 | SELL | 71.9625000 | 0.00326807 |
22:45:01 | SELL | 71.9625000 | 0.07331042 |
cobratoontje: You choose.......?
mandobro: cobratoontje, yes, I give it and chose, two both. What is your frequency?
cobratoontje: ?????????
cobratoontje: 101.2 MHZ?
mandobro: Lol, what radio station in Miami beach?)
mandobro: Frequency 4 crypto blocks
mandobro: cobratoontje, uc but I know
cobratoontje: Normally i do not have a conversation with a moron..............................,butt ok.....let's have it!
mandobro: NOT like a spam,...........ok, what u?
mandobro: cobratoontje, aby?
cobratoontje: mandobro, Ever heard of a translator app????????????????????
cobratoontje: IDIOT!!
mandobro: cobratoontje, aby)
cobratoontje: cobratoontje, Are you a 12 years old kid huh???????
cobratoontje: mandobro, Act your age!
cobratoontje: Or be neglected dor life
cobratoontje: *for
mandobro: cobratoontje, dor is better
mandobro: )
cobratoontje: mandobro, BTW.......i'm out for you!?
mandobro: cobratoontje, BTT is good, it very good! I like that way
mandobro: BTTOLD more better way, then NOT coin! IMHO
cobratoontje: ??????????
cobratoontje: Dom........do your job..............?
cobratoontje: This is an English chatbox
cobratoontje: Or at least i thought it was?
cobratoontje: ???????
cobratoontje: Ok........,I'm out,ltrr!
vines206 L1: helllo
temp1: Go DIME ! Go ! ;)
usr7341: heya bitchez
cobratoontje: LARGEMONEY, Where?
LARGEMONEY L0: any1 know how to spend fast dollars
LARGEMONEY L0: hit the slap any1?
cobratoontje: LARGEMONEY, defi market
Maher512 L0: I need a withdrew plz help me
mandobro: LARGEMONEY, in defi Change
mandobro: Or , dice
AlexeChe: bionik75, no that s good
AlexeChe: bionik75, may be fee is so exspensive
AlexeChe: bionik75, and all of these its all right
IzzyGirl L0: Hi
IzzyGirl L0: How are you?
IzzyGirl L0: ?
IzzyGirl L0: Is anybody here?
IzzyGirl L0: Oh...
IzzyGirl L0: :(
IzzyGirl L0: Why is there such low activity here?
nyoy08: yes wfat do you want?izzyGirl? you need Talong?
mouli4 L0: when dogi first token deployed on dogecoin?