Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05178778 | + 11.4% | 2494.6 | Ethereum |
ZEC | 0.00037562 | + 0.2% | 437.7 | Zcash |
DASH | 0.00043860 | - 1.4% | 192 | DASH |
LTC | 0.00125219 | - 0.2% | 183.4 | Litecoin |
ETC | 0.00030422 | + 1.8% | 123.4 | EthereumClassic |
ETH-BTC | 0.05177905 | + 11.9% | 28.2 | Ethereum |
DOGE-BTC | 0.00000230 | + 1.8% | 27.9 | Dogecoin |
BTC | T70705.73 | + 7.3% | 27.6 | Bitcoin |
SHIB-USDTb | T0.00002535 | + 7% | 13.6 | SHIBA INU |
TRX-BTC | 0.00000175 | - 4.4% | 7.3 | Tron Token |
BIG-BTC | 0.16162174 | - 2.5% | 6.8 | BIG |
BTC-USDT | T71144.35 | + 7.4% | 6.8 | Bitcoin |
BTC-RUR | R6238907.82 | + 5.1% | 5.4 | Bitcoin |
BTC-USDTt | T70912.74 | + 7% | 3.9 | Bitcoin |
ETH-USDT | T3671.9279722 | + 19.8% | 3.7 | Ethereum |
DOGE-ETH | E0.00004437 | - 9.1% | 3.6 | Dogecoin |
FLOKIb-USDTb | T0.00021068 | + 9.4% | 3.1 | FLOKI BEP20 |
BCHABC | 0.00011582 | + 1.6% | 3.1 | BitcoinCashABC |
XRP-BTC | 0.00000757 | - 1.6% | 2.7 | Ripple |
BTC-USDTb | T71011.71 | + 7.1% | 2.2 | Bitcoin |
BNB-BTC | 0.00845042 | - 2.5% | 2.2 | BNB BSC |
ETH-USDC | 3672.3651503 | + 19.8% | 1.8 | Ethereum |
TONb-BTC | 0.00009281 | - 2.2% | 1.3 | TON BEP20 |
ETH-RUR | R320209.84 | + 16.6% | 1 | Ethereum |
TON-BTC | 0.00009255 | - 3.3% | 0.9 | TON Coin |
USDT | $1.01 | - 1.5% | 0.8 | USDT ERC20 |
DOGE-USDT | T0.16272768 | + 8.5% | 0.8 | Dogecoin |
USDT-RUR | R87.22 | - 2.8% | 0.7 | USDT ERC20 |
NOT-BTC | 0.00000008 | 0% | 0.6 | Notcoin |
USDTe-USDTb | T1.00488379 | + 0.3% | 0.6 | USDT ERC20 |
YOSTEP-BTC | 0.00000042 | 0% | 0.6 | YOSTEP |
BTC | T67500.00 | + 4.7% | 0.5 | Bitcoin |
BTC | R6219999.99 | + 6.2% | 0.5 | Bitcoin |
USDTe-USDTt | T1.00156080 | - 0.2% | 0.5 | USDT ERC20 |
YODICE-BTC | 0.00000002 | 0% | 0.4 | YODICE |
YOSTEP-USDT | T0.03016388 | + 8.3% | 0.4 | YOSTEP |
BTC | $70000.00 | + 2.2% | 0.4 | Bitcoin |
USD | R87.13 | + 0.6% | 0.4 | USD |
ETH | T3638.9440006 | + 18.4% | 0.4 | Ethereum |
BONUS-DOGE | D0.00626043 | - 0.6% | 0.3 | BONUS |
- DMTerc20 / RUR
- Last: 0.08826920
- 24High: 0.10151400
- 24Low: 0.07777467
- 24V: 28335.59 DMT(e)
Price | DMT(e) | RUR |
---|
0.08828224 | 10875.81305653 | 960.14113845 |
0.08915411 | 2.38093933 | 0.21227052 |
0.09004789 | 2.35730742 | 0.21227055 |
0.09095063 | 2.31543252 | 0.21059004 |
0.09186242 | 2.32918430 | 0.21396450 |
0.09278335 | 2.30606582 | 0.21396451 |
0.09371351 | 2.31976079 | 0.21739292 |
0.09465300 | 2.27855379 | 0.21567195 |
0.09560190 | 2.25593735 | 0.21567189 |
0.09656031 | 2.28744460 | 0.22087635 |
0.09752835 | 2.24681167 | 0.21912783 |
0.09850609 | 2.24226196 | 0.22087645 |
0.09949362 | 2.22000576 | 0.22087640 |
0.10049106 | 2.26897500 | 0.22801170 |
0.10050590 | 2.36792927 | 0.23799086 |
0.10110707 | 2.00000000 | 0.20221414 |
0.10149849 | 2.26437970 | 0.22983112 |
0.10251602 | 2.33279518 | 0.23914887 |
0.10354375 | 2.32807160 | 0.24105726 |
0.10458179 | 2.30496572 | 0.24105744 |
0.10563023 | 2.33715878 | 0.24687461 |
0.10668918 | 2.36979908 | 0.25283192 |
0.10775875 | 6.20173091 | 0.66829077 |
0.10883904 | 2.34152533 | 0.25484936 |
0.10885512 | 1.18919686 | 0.12945016 |
0.10993017 | 2.31828601 | 0.25484957 |
0.11103223 | 2.25907738 | 0.25083039 |
0.11214533 | 2.23665322 | 0.25083021 |
0.11326961 | 2.21445433 | 0.25083037 |
0.11440514 | 2.22760465 | 0.25484942 |
0.11555206 | 2.18803424 | 0.25283186 |
0.11671049 | 2.16631804 | 0.25283203 |
0.11788053 | 2.24957994 | 0.26518167 |
0.11906229 | 2.20961814 | 0.26308219 |
0.12000000 | 17.76721295 | 2.13206555 |
0.12025589 | 2.17036601 | 0.26099929 |
0.12140437 | 4.03033934 | 0.48930080 |
0.12146146 | 2.14882441 | 0.26099935 |
0.12267912 | 2.14447446 | 0.26308223 |
0.12390898 | 2.08970361 | 0.25893304 |
0.12515118 | 2.05258317 | 0.25688320 |
0.12600000 | 14845.24556513 | 1870.5009412 |
0.12640583 | 2.00015993 | 0.25283187 |
0.12767306 | 12002.02809546 | 1532.33565315 |
0.12809375 | 3.45659103 | 0.44276770 |
0.12895298 | 1.96065082 | 0.25283176 |
0.12986323 | 77.00409115 | 9.99999999 |
0.12986325 | 1052.44595782 | 136.67405253 |
0.13013171 | 7.17046275 | 0.93310457 |
0.13024575 | 1.91057601 | 0.24884440 |
Price | DMT(e) | RUR |
---|
0.08653843 | 2.42399891 | 0.20976905 |
0.08567949 | 2.44829958 | 0.20976905 |
0.08482907 | 2.47284474 | 0.20976911 |
0.08398709 | 2.49763517 | 0.20976910 |
0.08315347 | 2.52267355 | 0.20976905 |
0.08232812 | 2.52779244 | 0.20810839 |
0.08151096 | 2.55313346 | 0.20810835 |
0.08070192 | 2.57872873 | 0.20810835 |
0.07990090 | 2.56350429 | 0.20482629 |
0.07910784 | 2.56870545 | 0.20320473 |
0.07832264 | 2.59445723 | 0.20320473 |
0.07754524 | 2.59972114 | 0.20159599 |
0.07700000 | 32.59147832 | 2.50954383 |
0.07677556 | 2.62578364 | 0.20159600 |
0.07601352 | 2.65210728 | 0.20159600 |
0.07525904 | 2.70007098 | 0.20320474 |
0.07451204 | 2.72713980 | 0.20320474 |
0.07377246 | 2.75447951 | 0.20320472 |
0.07376156 | 10.79152862 | 0.79599998 |
0.07304022 | 16.45115526 | 1.20159599 |
0.07302943 | 31.43937996 | 2.29599999 |
0.07231525 | 16.61608027 | 1.20159599 |
0.07230457 | 131.75456254 | 9.52645698 |
0.07159748 | 116.78265771 | 8.36134399 |
0.07158690 | 118.10387073 | 8.45468998 |
0.07088683 | 2.84391331 | 0.20159599 |
0.07018323 | 2.87242408 | 0.20159599 |
0.06948661 | 2.90122096 | 0.20159600 |
0.06879691 | 2.93030602 | 0.20159599 |
0.06811405 | 2.95968320 | 0.20159600 |
0.06743798 | 2.98935407 | 0.20159599 |
0.06676861 | 3.01932315 | 0.20159600 |
0.06610589 | 3.04959210 | 0.20159599 |
0.06600098 | 151.51290177 | 9.99999999 |
0.06600066 | 417.000000 | 27.52227522 |
0.06544975 | 3.08016455 | 0.20159599 |
0.06480011 | 918.80806995 | 59.5388640 |
0.06415693 | 3.14223264 | 0.20159599 |
0.06352013 | 3.17373421 | 0.20159600 |
0.06340000 | 63.09148264 | 3.99999999 |
0.06322642 | 623.40357775 | 39.41557643 |
0.06288965 | 3.18017353 | 0.20000000 |
0.06226543 | 3.21205523 | 0.20000000 |
0.06164741 | 3.24425633 | 0.20000000 |
0.06103552 | 3.27678048 | 0.20000000 |
0.06042971 | 3.30963032 | 0.20000000 |
0.05982991 | 3.34280965 | 0.20000000 |
0.05923605 | 3.37632236 | 0.20000000 |
0.05864809 | 3.41017074 | 0.20000000 |
0.05806597 | 3.44435821 | 0.20000000 |
Time | Price |
|
---|
You need to log in. |
Time | Price | DMT(e) |
---|
19:22:28 | SELL | 0.08826920 | 140.52555554 |
17:29:53 | BUY | 0.08826920 | 2.40480859 |
17:29:53 | BUY | 0.08739308 | 2.42891688 |
17:29:53 | BUY | 0.08652566 | 2.45326761 |
14:13:32 | BUY | 0.08566684 | 2.47786177 |
12:12:32 | BUY | 0.08481654 | 2.50270205 |
12:12:32 | BUY | 0.08397469 | 2.50778033 |
12:12:32 | BUY | 0.08314118 | 2.53292084 |
12:12:04 | BUY | 0.08231596 | 2.55831348 |
12:12:04 | BUY | 0.08149892 | 2.54320952 |
12:12:04 | BUY | 0.08069000 | 2.54836941 |
12:12:04 | BUY | 0.07988910 | 2.57391732 |
10:26:54 | SELL | 0.07777467 | 2.00000000 |
10:26:54 | SELL | 0.07832264 | 2.57391732 |
10:26:53 | SELL | 0.07909615 | 11.60488705 |
10:26:53 | SELL | 0.07910784 | 2.54836941 |
10:26:53 | SELL | 0.07990090 | 2.54320952 |
10:26:53 | SELL | 0.08070192 | 2.55831348 |
10:26:53 | SELL | 0.08151096 | 2.53292084 |
10:26:49 | SELL | 0.08232812 | 2.50778033 |
10:26:48 | SELL | 0.08315347 | 2.50270205 |
10:26:48 | SELL | 0.08398709 | 2.47786177 |
10:26:48 | SELL | 0.08482907 | 2.45326761 |
10:26:48 | SELL | 0.08567949 | 2.42891688 |
10:26:48 | SELL | 0.08653843 | 2.40480859 |
10:26:48 | SELL | 0.08740599 | 2.38093933 |
09:24:29 | BUY | 0.08828224 | 1133.32864 |
09:13:41 | SELL | 0.08828224 | 2.35730742 |
09:13:41 | SELL | 0.08916728 | 2.31543252 |
09:13:41 | SELL | 0.09006119 | 2.32918430 |
09:13:41 | SELL | 0.09024276 | 3.45659103 |
09:13:41 | SELL | 0.09096406 | 2.30606582 |
09:13:41 | SELL | 0.09136900 | 2.36792927 |
09:13:36 | SELL | 0.09187599 | 2.31976079 |
09:13:36 | SELL | 0.09279705 | 2.27855379 |
09:13:36 | SELL | 0.09372735 | 2.25593735 |
09:13:36 | SELL | 0.09466697 | 2.28744460 |
09:13:36 | SELL | 0.09500000 | 12000.0000 |
09:13:36 | SELL | 0.09500098 | 105.26207203 |
09:13:36 | SELL | 0.09561602 | 2.24681167 |
09:12:36 | SELL | 0.09657459 | 2.24226196 |
09:12:36 | SELL | 0.09754276 | 2.22000576 |
09:12:36 | SELL | 0.09852064 | 2.26897500 |
09:12:35 | SELL | 0.09950832 | 2.26437970 |
09:12:35 | SELL | 0.10050590 | 2.33279518 |
09:12:35 | SELL | 0.10151348 | 2.32807160 |
09:12:35 | SELL | 0.10151400 | 14845.24556513 |
06:52:10 | SELL | 0.10151401 | 296.72265449 |
12:59:08 | SELL | 0.10151400 | 434.75443487 |
12:59:08 | SELL | 0.10253116 | 2.30496572 |
cobratoontje: ??????????
cobratoontje: Dom........do your job..............?
cobratoontje: This is an English chatbox
cobratoontje: Or at least i thought it was?
cobratoontje: ???????
cobratoontje: Ok........,I'm out,ltrr!
vines206 L1: helllo
temp1: Go DIME ! Go ! ;)
usr7341: heya bitchez
cobratoontje: LARGEMONEY, Where?
LARGEMONEY L0: any1 know how to spend fast dollars
LARGEMONEY L0: hit the slap any1?
cobratoontje: LARGEMONEY, defi market
Maher512 L0: I need a withdrew plz help me
mandobro: LARGEMONEY, in defi Change
mandobro: Or , dice
AlexeChe: bionik75, no that s good
AlexeChe: bionik75, may be fee is so exspensive
AlexeChe: bionik75, and all of these its all right
IzzyGirl L0: Oh...
nyoy08: yes wfat do you want?izzyGirl? you need Talong?
mouli4 L0: when dogi first token deployed on dogecoin?
temp1: Go DIME ! go ! ;)
anshulm L0: hi, i am coming to crypto after ages and i seem to have a lot of balance for DICE
anshulm L0: what is DICE used for , any way to redeem it ?
okika: anshulm, free token, tradeable with RUR
cobratoontje: Lol
tirumalabalaji L0: Liza Limbo Dice
tirumalabalaji L0: All are very low price now, pump soon
cobratoontje: tirumalabalaji, Ok, dream on
cobratoontje: Lol, kids............
mandobro: cobratoontje, hi
mandobro: cobratoontje, waht waht)
mandobro: cobratoontje, conversation!!))
mandobro: cobratoontje, mith ap?)
mandobro: cobratoontje, simtomatica 4 moronic
mandobro: cobratoontje, ? Or other of that
mandobro: not no spam?
mandobro: cobratoontje, ok, take your app, and try seem vs simp
mandobro: silent of silence
hakan4punkt L0: Some people just talk too much
hakan4punkt L0: Without saying anything
mandobro: hakan4punkt, and what is your reason to say that of something?
mandobro: hakan4punkt, 4any thing
mandobro: hakan4punkt, ok:), sorry I that sos, like silent of silence, ty Bro
mandobro: hakan4punkt, but
mandobro: cobratoontje, where ug?
mandobro: Gone
mandobro: Stability of bitcoin at this moment very is dangerous, 4aby
Yanadia: mandobro, awfull cos Major institutions are now flocking to enter this crypto space