Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.04629861 | + 1.5% | 2538.4 | Ethereum |
ZEC | 0.00037351 | - 0.3% | 414.8 | Zcash |
DASH | 0.00045083 | + 0.7% | 210.1 | DASH |
LTC | 0.00125789 | - 0.8% | 166.7 | Litecoin |
ETC | 0.00031165 | - 0.7% | 111.8 | EthereumClassic |
BIG-BTC | 0.16704957 | - 3.9% | 10.9 | BIG |
DOGE-BTC | 0.00000231 | 0% | 8.6 | Dogecoin |
BTC | T66037.35 | + 2% | 7.5 | Bitcoin |
TRX-BTC | 0.00000187 | - 2.7% | 7.2 | Tron Token |
ETH-BTC | 0.04616977 | + 1.9% | 6.2 | Ethereum |
NOT-BTC | 0.00000011 | 0% | 3.6 | Notcoin |
BTC-RUR | R5954263.41 | + 2.6% | 3.5 | Bitcoin |
BCHABC | 0.00011581 | + 15.8% | 3.3 | BitcoinCashABC |
BTC-USDTt | T66553.04 | + 2.5% | 2.9 | Bitcoin |
XRP-BTC | 0.00000786 | - 1.3% | 2.8 | Ripple |
BTC-USDT | T66685.78 | + 2.4% | 2.2 | Bitcoin |
TON-BTC | 0.00009937 | - 2.4% | 2.1 | TON Coin |
SHIB-USDTb | T0.00002482 | 0% | 1.7 | SHIBA INU |
NOT | 0.00000011 | 0% | 1.2 | Notcoin |
BTC-USDTb | T66624.85 | + 2.6% | 1.2 | Bitcoin |
TONb-BTC | 0.00009868 | - 3.4% | 1.2 | TON BEP20 |
ETH-USDT | T3076.1179988 | + 4.6% | 1 | Ethereum |
FLOKIb-USDTb | T0.00021282 | + 4.1% | 0.7 | FLOKI BEP20 |
DOGE-ETH | E0.00005001 | - 2.4% | 0.7 | Dogecoin |
BTC | R5924135.38 | + 3.1% | 0.6 | Bitcoin |
YODICE-BTC | 0.00000003 | 0% | 0.6 | YODICE |
ETH-USDC | 3086.0716934 | + 5.1% | 0.6 | Ethereum |
USDT-RUR | R89.32 | - 0.3% | 0.5 | USDT ERC20 |
BONUS-DOGE | D0.00635415 | - 0.8% | 0.4 | BONUS |
WSHIB-SHIB | 1.18987975 | - 0.5% | 0.4 | Wrapped Shiba |
YOSTEP-USDT | T0.02832869 | + 2.2% | 0.4 | YOSTEP |
YOSTEP-BTC | 0.00000043 | 0% | 0.4 | YOSTEP |
DOGE-USDT | T0.15348539 | + 2% | 0.4 | Dogecoin |
USDTe-USDTt | T1.00323876 | + 0.1% | 0.3 | USDT ERC20 |
ETH-RUR | R274816.43 | + 4.6% | 0.3 | Ethereum |
NOT | T0.00749999 | - 3.1% | 0.3 | Notcoin |
USDT-RUBLIX | 130326.82439 | + 1.3% | 0.2 | USDT ERC20 |
TON | T6.64260000 | - 2.4% | 0.2 | TON Coin |
USDTe-USDTb | T0.99698303 | - 0.9% | 0.2 | USDT ERC20 |
BTC | $68444.44 | + 1.5% | 0.2 | Bitcoin |
- DKC / USD
- Last: 0.00002616
- 24High: 0.00002616
- 24Low: 0.00002616
- 24V: 0 DKC
Price | DKC | USD |
---|
0.00002700 | 9950.9583687 | 0.26867587 |
0.00002747 | 3861.44531942 | 0.10607390 |
0.00002775 | 3802.94438138 | 0.10553170 |
0.00002803 | 3690.62829382 | 0.10344831 |
0.00002832 | 3727.80626287 | 0.10557147 |
0.00002861 | 3764.72733944 | 0.10770884 |
0.00002890 | 3700.68132267 | 0.10694969 |
0.00002919 | 3626.99676258 | 0.10587203 |
0.00002949 | 3652.14738341 | 0.10770182 |
0.00002979 | 3616.10222065 | 0.10772368 |
0.00003009 | 3579.51221214 | 0.10770752 |
0.00003040 | 3495.18445595 | 0.10625360 |
0.00003071 | 3507.31008547 | 0.10770949 |
0.00003102 | 3393.70550279 | 0.10527274 |
0.00003134 | 3436.81139027 | 0.10770966 |
0.00003166 | 3402.61426201 | 0.10772676 |
0.00003198 | 1660.59466624 | 0.05310581 |
0.00003230 | 3188.85448916 | 0.10299999 |
0.00003263 | 3156.60435182 | 0.10299999 |
0.00003296 | 3125.00000 | 0.10300000 |
0.00003309 | 12088.24418253 | 0.39999999 |
0.00003329 | 3094.0222289 | 0.10300000 |
0.00003363 | 3062.74159976 | 0.10299999 |
0.00003397 | 3032.08713571 | 0.10300000 |
0.00003431 | 3002.04022151 | 0.10300000 |
0.00003466 | 2971.72533179 | 0.10299999 |
0.00003501 | 2942.0165667 | 0.10300000 |
0.00003537 | 2912.07237772 | 0.10299999 |
0.00003573 | 2882.7315981 | 0.10300000 |
0.00003609 | 2853.97617068 | 0.10299999 |
0.00003646 | 2825.01371366 | 0.10300000 |
0.00003683 | 2796.63317947 | 0.10299999 |
0.00003705 | 10000.0000 | 0.37050000 |
0.00003712 | 7220.46265333 | 0.26802357 |
0.00003720 | 2768.8172043 | 0.10299999 |
0.00003758 | 2740.81958489 | 0.10300000 |
0.00003796 | 2713.3825079 | 0.10299999 |
0.00003834 | 2686.48930621 | 0.10300000 |
0.00003873 | 2659.43712884 | 0.10299999 |
0.00003912 | 2632.92433538 | 0.10300000 |
0.00003952 | 2606.27530364 | 0.10299999 |
0.00003992 | 2580.16032064 | 0.10299999 |
0.00004032 | 2554.56349206 | 0.10299999 |
0.00004073 | 2528.84851461 | 0.10300000 |
0.00006001 | 6745.92108938 | 0.40482272 |
0.00007422 | 10779.55403824 | 0.80005850 |
0.00009741 | 45020.05024284 | 4.38540309 |
0.00009754 | 14997.9800 | 1.46290296 |
0.00009823 | 18251.67365997 | 1.79286190 |
0.00010869 | 5057.55444953 | 0.54970559 |
Price | DKC | USD |
---|
0.00002616 | 12229.78848791 | 0.31993126 |
0.00002590 | 3949.52625482 | 0.10229272 |
0.00002564 | 4001.12402496 | 0.10258881 |
0.00002538 | 4042.11268715 | 0.10258881 |
0.00002512 | 4083.94984076 | 0.10258881 |
0.00002493 | 4386.59981489 | 0.10935793 |
0.00002487 | 4313.38439887 | 0.10727386 |
0.00002462 | 3489.57153824 | 0.08591325 |
0.00002437 | 4209.63561756 | 0.10258881 |
0.00002412 | 4253.26782752 | 0.10258881 |
0.00002388 | 4296.01423785 | 0.10258881 |
0.00002364 | 4339.6285956 | 0.10258881 |
0.00002340 | 4384.13760683 | 0.10258881 |
0.00002316 | 4429.56908462 | 0.10258881 |
0.00002292 | 4475.95200698 | 0.10258881 |
0.00002270 | 4725.36255506 | 0.10726572 |
0.00002247 | 4774.02447708 | 0.10727232 |
0.00001555 | 12001.55048231 | 0.18662410 |
0.00001414 | 11970.00919377 | 0.16925592 |
0.00001360 | 7352.94117648 | 0.10000000 |
0.00001359 | 7431.9352465 | 0.10099999 |
0.00001350 | 70000.0000 | 0.94500000 |
0.00001346 | 7429.42199108 | 0.10000001 |
0.00001339 | 10000.0000 | 0.13390000 |
0.00001229 | 244100.89503661 | 2.99999999 |
0.00001202 | 166389.35108 | 1.99999999 |
0.00000240 | 42083.33333333 | 0.10099999 |
0.00000238 | 400000.000 | 0.95200000 |
0.00000236 | 45000.0000 | 0.10620000 |
0.00000230 | 1304347.82608695 | 2.99999999 |
0.00000125 | 80079.99999999 | 0.10009999 |
0.00000009 | 1112222.22222222 | 0.10009999 |
0.00000008 | 1375000.00 | 0.11000000 |
0.00000002 | 5000010.00 | 0.10000020 |
0.00000001 | 20020000.0 | 0.20020000 |
Time | Price |
|
---|
You need to log in. |
Time | Price | DKC |
---|
03:46:18 | SELL | 0.00002616 | 25996.50151209 |
03:46:18 | SELL | 0.00002616 | 3.49848791 |
04:50:49 | SELL | 0.00002616 | 3861.44531942 |
16:56:31 | SELL | 0.00002643 | 3802.94438138 |
16:56:31 | SELL | 0.00002670 | 151.6496088 |
12:38:12 | SELL | 0.00002670 | 3690.62829382 |
12:38:12 | SELL | 0.00002697 | 76.00612126 |
12:28:46 | SELL | 0.00002697 | 3727.80626287 |
20:24:24 | BUY | 0.00002700 | 4205.10725859 |
20:03:30 | BUY | 0.00002700 | 4751.52894802 |
19:03:33 | SELL | 0.00002725 | 3764.72733944 |
19:03:33 | SELL | 0.00002752 | 3700.68132267 |
19:03:33 | SELL | 0.00002780 | 3626.99676258 |
12:58:58 | SELL | 0.00002803 | 29623.09987725 |
12:58:58 | SELL | 0.00002803 | 1040.06720113 |
23:34:58 | SELL | 0.00002803 | 3459.93279887 |
23:34:57 | SELL | 0.00002803 | 560.90546067 |
23:34:57 | SELL | 0.00002809 | 3652.14738341 |
23:34:57 | SELL | 0.00002837 | 2327.01435705 |
23:31:13 | SELL | 0.00002837 | 1289.0878636 |
23:31:13 | SELL | 0.00002866 | 2988.4901726 |
23:30:43 | SELL | 0.00002866 | 591.02203954 |
23:30:43 | SELL | 0.00002895 | 3495.18445595 |
23:30:43 | SELL | 0.00002925 | 191.37154071 |
04:48:50 | SELL | 0.00002925 | 3408.62845929 |
04:48:50 | SELL | 0.00002925 | 3507.31008547 |
04:48:50 | SELL | 0.00002954 | 79.17262855 |
16:01:13 | SELL | 0.00002954 | 3393.70550279 |
16:00:57 | SELL | 0.00002985 | 3436.81139027 |
16:00:42 | SELL | 0.00003015 | 3402.61426201 |
17:24:15 | BUY | 0.00003198 | 1560.16831062 |
17:24:15 | BUY | 0.00003166 | 1660.58286556 |
21:45:05 | BUY | 0.00003166 | 1592.73362212 |
21:45:05 | BUY | 0.00003134 | 1621.18921837 |
21:44:53 | BUY | 0.00003134 | 1665.34556146 |
21:44:52 | BUY | 0.00003102 | 3120.73835611 |
07:14:53 | BUY | 0.00003102 | 199.70007071 |
07:14:53 | BUY | 0.00003071 | 3353.956366 |
07:14:53 | BUY | 0.00003040 | 46.34356329 |
16:41:50 | BUY | 0.00003040 | 3341.81433145 |
16:41:50 | BUY | 0.00003009 | 925.96585496 |
10:27:21 | BUY | 0.00003009 | 2497.09828595 |
10:27:20 | BUY | 0.00002979 | 2224.66144414 |
10:26:45 | BUY | 0.00002979 | 1232.87464179 |
10:26:45 | BUY | 0.00002949 | 3492.70939301 |
10:26:45 | BUY | 0.00002919 | 60.47799049 |
11:27:57 | BUY | 0.00002919 | 3468.12769639 |
11:27:57 | BUY | 0.00002890 | 25.91877661 |
04:13:55 | BUY | 0.00002890 | 3538.09506422 |
04:13:55 | BUY | 0.00002861 | 260.53600934 |
BoastKit: bulmacaturk, did you Gave someone Yobicodes ? Or someone has access to your computer ?
cobratoontje: YES..........
cobratoontje: Idiots never learn.?
cobratoontje: Brb.
BoastKit: cobratoontje, People think all is a game - till they lose something. Then they cry.
bulmacaturk: Yes, I made mistakes. I wasn't using 2fa. First, my e-mail address was stolen. Then my linked accounts were accessed.
bulmacaturk: The lost are lost. Right now I just want to trade in my account.
cobratoontje: bulmacaturk, Because you are a blabbermouth!
BoastKit: bulmacaturk, And that's all folks. End of story. It was not hacking - you just didn't use security provided by Yobit.
cobratoontje: bulmacaturk, In tha future , shut tha hell up!??
BoastKit: bulmacaturk, Using only password after 2020 is like leaving it open.
cobratoontje: bulmacaturk, Just do realize that you do not really have socalled friends
BoastKit: bulmacaturk, by the way - don't forget to activate 2FA on your email aswell at this point (and facebook and other important accounts like Google/gmail - all allow 2FA)
cobratoontje: bulmacaturk, But if you don't, i rlly do not care at all
bulmacaturk: cobratoontje, You got it completely wrong.
cobratoontje: bulmacaturk, Ok................
cobratoontje: bulmacaturk, I do not have or did have such problems........?
BoastKit: bulmacaturk, I would not be surprised seeing the funds went out using your PC/laptop/phone (whatever you use with yobit primarly), using same IP you do on daily basis...
bulmacaturk: BoastKit, I'm using 2fa now.
cobratoontje: bulmacaturk, I do not spill information at all.....!?
BoastKit: bulmacaturk, It's highly probable someone involved in this "hack" had physical access to your main device at same point (maybe earlier than hack itself but still - just to get passwords)
cobratoontje: BoastKit, He is a blabbermouth......?
cobratoontje: AKA, an IDIOT
cobratoontje: I'll rest my case,lol
BoastKit: cobratoontje, At this point earth is polluted of at least 2 billions of such... It's a way to disaster on global scale.
cobratoontje: BoastKit, Lol
bulmacaturk: I tracked the movements after the hack. You wouldn't believe how many people have been hacked. It was a painful way to learn.
cobratoontje: BoastKit, And that number is rapidly growing
BoastKit: bulmacaturk, I wrote above about at least 2 billions of potential "victims". I would believe any number at this point...
cobratoontje: Lol
BoastKit: cobratoontje, Not sure why he calims I'm non-believer...
BoastKit: *claims
cobratoontje: Me too..........
cobratoontje: BoastKit, At least he joined tha 'club'...??
cobratoontje: That club is gettin crowded,lol
cobratoontje: GTG,ltrr
BoastKit: cobratoontje, At this point I don't believe in 1 thing: all can't be saved. Impossible. It's like on battlefield. There's only one way - we have to focus on the most promising ones
BoastKit: cobratoontje, Thankfully - on the other hand - there's not much of them.
AlexeChe: BoastKit, hi you are here&
AlexeChe: that are you doing now
AlexeChe: BoastKit, thats point and dont anderstand you
BoastKit: AlexeChe, You're one of 2 billions
okika: BoastKit, are you Christian?
MinerGate: hi all
sheikhm L0: What is dice used for
okika: sheikhm, I use for trading for rur
Antonas1: Why I don't get FUSD?
youdedend L0: NOT ??
diegolebe: youdedend, try farm
okika: yotra exploding