Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05179587 | + 11.3% | 2510.4 | Ethereum |
ZEC | 0.00037463 | - 0.1% | 434.8 | Zcash |
DASH | 0.00043826 | - 2.3% | 195.3 | DASH |
LTC | 0.00125219 | + 0.1% | 183.3 | Litecoin |
ETC | 0.00030371 | + 2.6% | 123.4 | EthereumClassic |
ETH-BTC | 0.05165149 | + 11.6% | 27.8 | Ethereum |
BTC | T70705.73 | + 7.3% | 27.6 | Bitcoin |
DOGE-BTC | 0.00000228 | + 1.4% | 27.2 | Dogecoin |
SHIB-USDTb | T0.00002535 | + 7% | 13.6 | SHIBA INU |
TRX-BTC | 0.00000176 | - 3.9% | 7.3 | Tron Token |
BIG-BTC | 0.16166624 | - 2.5% | 6.8 | BIG |
BTC-USDT | T70761.22 | + 7% | 6.7 | Bitcoin |
BTC-RUR | R6199209.40 | + 4.4% | 5.1 | Bitcoin |
BTC-USDTt | T70912.74 | + 7.5% | 4 | Bitcoin |
ETH-USDT | T3662.6796533 | + 19.5% | 3.7 | Ethereum |
DOGE-ETH | E0.00004437 | - 8.7% | 3.7 | Dogecoin |
BCHABC | 0.00011407 | + 1.6% | 3.3 | BitcoinCashABC |
FLOKIb-USDTb | T0.00021110 | + 10.8% | 3.2 | FLOKI BEP20 |
BTC-USDTb | T71012.84 | + 7.5% | 2.3 | Bitcoin |
BNB-BTC | 0.00845042 | - 2.5% | 2.2 | BNB BSC |
NOT | 0.00000008 | 0% | 2.1 | Notcoin |
ETH-USDC | 3672.3651503 | + 19.8% | 1.8 | Ethereum |
XRP-BTC | 0.00000762 | - 1% | 1.5 | Ripple |
TONb-BTC | 0.00009281 | - 2.2% | 1.3 | TON BEP20 |
ETH-RUR | R319087.77 | + 16.2% | 1 | Ethereum |
TON-BTC | 0.00009252 | - 3.4% | 0.9 | TON Coin |
DOGE-USDT | T0.16272768 | + 9% | 0.8 | Dogecoin |
USDT | $1.00 | - 2.4% | 0.8 | USDT ERC20 |
USDT-RUR | R86.78 | - 3.3% | 0.7 | USDT ERC20 |
NOT-BTC | 0.00000008 | 0% | 0.7 | Notcoin |
USDTe-USDTb | T1.00213724 | - 0.1% | 0.6 | USDT ERC20 |
YOSTEP-BTC | 0.00000042 | 0% | 0.6 | YOSTEP |
BTC | T67500.00 | + 4.7% | 0.5 | Bitcoin |
BTC | R6191049.35 | + 5.7% | 0.5 | Bitcoin |
USDTe-USDTt | T1.00156080 | - 0.2% | 0.5 | USDT ERC20 |
YODICE-BTC | 0.00000002 | 0% | 0.4 | YODICE |
YOSTEP-USDT | T0.03020617 | + 8.5% | 0.4 | YOSTEP |
BTC | $70000.00 | + 3.2% | 0.4 | Bitcoin |
USD | R86.66 | - 0.7% | 0.4 | USD |
ETH | T3638.9440006 | + 18.4% | 0.4 | Ethereum |
- DBG / RUR
- Last: 0.02078259
- 24High: 0.02078259
- 24Low: 0.02078259
- 24V: 0 DBG
Price | DBG | RUR |
---|
0.02078259 | 8.34691874 | 0.17347058 |
0.02119825 | 9.93921258 | 0.21069391 |
0.02141077 | 9.84054795 | 0.21069370 |
0.02162542 | 9.66574125 | 0.20902571 |
0.02184222 | 9.56980032 | 0.20902568 |
0.02206120 | 9.55042762 | 0.21069389 |
0.02228237 | 9.38076469 | 0.20902566 |
0.02250576 | 9.28765204 | 0.20902566 |
0.02273140 | 9.19546542 | 0.20902580 |
0.02295929 | 9.10419430 | 0.20902583 |
0.02318946 | 9.01382640 | 0.20902576 |
0.02342195 | 8.91996495 | 0.20892297 |
0.02365676 | 8.83142384 | 0.20892287 |
0.02389393 | 8.74376339 | 0.20892287 |
0.02413348 | 8.65697475 | 0.20892292 |
0.02437543 | 8.63943938 | 0.21059004 |
0.02461981 | 8.55369212 | 0.21059027 |
0.02486663 | 8.46879040 | 0.21059027 |
0.02511592 | 8.38472431 | 0.21059006 |
0.02536772 | 8.30150006 | 0.21059012 |
0.02562205 | 8.21910098 | 0.21059021 |
0.02587891 | 8.13751621 | 0.21059004 |
0.02613836 | 8.05674545 | 0.21059011 |
0.02640040 | 7.97677950 | 0.21059016 |
0.02666508 | 7.89760131 | 0.21059017 |
0.02693241 | 7.81920799 | 0.21059011 |
0.02720243 | 7.74159737 | 0.21059026 |
0.02747514 | 7.66475042 | 0.21059009 |
0.02775059 | 7.58866938 | 0.21059005 |
0.02802881 | 7.51334681 | 0.21059017 |
0.02830981 | 7.43877021 | 0.21059017 |
0.02859362 | 7.36493149 | 0.21059005 |
0.02888028 | 7.29182842 | 0.21059004 |
0.02916981 | 7.21945425 | 0.21059010 |
0.02946225 | 7.14779873 | 0.21059023 |
0.02975762 | 7.07684993 | 0.21059021 |
0.03005596 | 7.00660408 | 0.21059021 |
0.03035728 | 6.93705872 | 0.21059023 |
0.03066162 | 6.92300670 | 0.21227060 |
0.03096902 | 6.90898787 | 0.21396458 |
0.03127949 | 6.84041334 | 0.21396464 |
0.03159308 | 6.77251756 | 0.21396468 |
0.03190981 | 6.65220885 | 0.21227072 |
0.03222972 | 6.58617731 | 0.21227065 |
0.03255283 | 6.52080792 | 0.21227075 |
0.03287918 | 6.45607794 | 0.21227054 |
0.03320881 | 6.44300832 | 0.21396463 |
0.03354174 | 6.37905762 | 0.21396469 |
0.03387801 | 6.31573719 | 0.21396460 |
0.03421764 | 6.20354520 | 0.21227067 |
Price | DBG | RUR |
---|
0.02057630 | 10.03885538 | 0.20656249 |
0.02037206 | 10.22262157 | 0.20825585 |
0.02016985 | 10.32629692 | 0.20827985 |
0.01996965 | 10.42982525 | 0.20827995 |
0.01977143 | 10.61842871 | 0.20994151 |
0.01957518 | 10.72543802 | 0.20995237 |
0.01938088 | 10.83300293 | 0.20995312 |
0.01918850 | 10.94172082 | 0.20995520 |
0.01899803 | 11.05170167 | 0.20996055 |
0.01880946 | 11.16786606 | 0.21006152 |
0.01862276 | 11.2798452 | 0.21006184 |
0.01843791 | 11.4838531 | 0.21173824 |
0.01825489 | 11.60772319 | 0.21189770 |
0.01807369 | 11.63130163 | 0.21022053 |
0.01789429 | 11.74237424 | 0.21012144 |
0.01771667 | 11.86010802 | 0.21012161 |
0.01754081 | 11.97902605 | 0.21012181 |
0.01736670 | 12.09926813 | 0.21012435 |
0.01720000 | 232.55813953 | 3.99999999 |
0.01719431 | 11.29250107 | 0.19416676 |
0.01702364 | 12.24829178 | 0.20851050 |
0.01700000 | 58.82352941 | 0.99999999 |
0.01685466 | 12.37287551 | 0.20854060 |
0.01668736 | 12.49691323 | 0.20854048 |
0.01653000 | 7.04960677 | 0.11652999 |
0.01652172 | 8.41127627 | 0.13896875 |
0.01635774 | 611.33139419 | 9.99999999 |
0.01635773 | 12.54161794 | 0.20515240 |
0.01619536 | 12.66735411 | 0.20515236 |
0.01603460 | 12.79436033 | 0.20515245 |
0.01587544 | 12.92262325 | 0.20515233 |
0.01571786 | 13.05218141 | 0.20515236 |
0.01556185 | 13.18303159 | 0.20515236 |
0.01540738 | 13.3152009 | 0.20515236 |
0.01525444 | 13.44869625 | 0.20515233 |
0.01510302 | 13.58354224 | 0.20515251 |
0.01495311 | 13.71981147 | 0.20515385 |
0.01480468 | 13.74765345 | 0.20352961 |
0.01465773 | 13.88547818 | 0.20352959 |
0.01451223 | 14.02469435 | 0.20352959 |
0.01436817 | 14.16531194 | 0.20352961 |
0.01422555 | 14.30733083 | 0.20352965 |
0.01408434 | 14.45076944 | 0.20352955 |
0.01394453 | 14.59566153 | 0.20352964 |
0.01380611 | 14.62528041 | 0.20191823 |
0.01366907 | 14.77190768 | 0.20191824 |
0.01353339 | 14.92000083 | 0.20191819 |
0.01339905 | 15.0695818 | 0.20191808 |
0.01326608 | 75.38021781 | 0.99999999 |
0.01326604 | 90.6011093 | 1.20191794 |
Time | Price |
|
---|
You need to log in. |
Time | Price | DBG |
---|
13:56:33 | SELL | 0.02078259 | 4.01671891 |
21:37:40 | SELL | 0.02078259 | 5.92249367 |
21:37:40 | SELL | 0.02099095 | 9.84054795 |
18:47:08 | SELL | 0.02141077 | 65.70685001 |
09:37:00 | SELL | 0.02141077 | 239.28591609 |
21:27:16 | BUY | 0.02141077 | 9.76264199 |
21:27:16 | BUY | 0.02119825 | 9.86052412 |
21:27:15 | BUY | 0.02098783 | 9.95937899 |
21:27:15 | BUY | 0.02077951 | 10.14168915 |
21:27:15 | BUY | 0.02057325 | 10.2445447 |
18:20:34 | BUY | 0.02036905 | 10.34725245 |
18:20:34 | BUY | 0.02016686 | 0.11598325 |
07:10:04 | BUY | 0.02016686 | 10.41838123 |
07:09:35 | BUY | 0.01996669 | 10.6405254 |
07:09:35 | BUY | 0.01976850 | 10.74723954 |
07:09:35 | BUY | 0.01957227 | 10.85509758 |
07:09:35 | BUY | 0.01937800 | 10.9642047 |
07:09:22 | BUY | 0.01918565 | 11.07945152 |
07:09:22 | BUY | 0.01899522 | 11.19054319 |
07:09:21 | BUY | 0.01880667 | 11.39293716 |
07:09:21 | BUY | 0.01861999 | 11.51582671 |
07:09:21 | BUY | 0.01843517 | 11.5392164 |
07:09:10 | BUY | 0.01825218 | 11.64941106 |
07:09:10 | BUY | 0.01807101 | 11.7662117 |
07:09:10 | BUY | 0.01789163 | 11.88418949 |
07:09:10 | BUY | 0.01771404 | 12.00347849 |
07:08:51 | SELL | 0.01719431 | 0.83396111 |
07:08:51 | SELL | 0.01736670 | 12.00347849 |
07:08:51 | SELL | 0.01754081 | 11.88418949 |
07:08:51 | SELL | 0.01771667 | 11.7662117 |
07:08:51 | SELL | 0.01789429 | 11.64941106 |
07:08:51 | SELL | 0.01807369 | 8.93472025 |
07:08:51 | SELL | 0.01825489 | 11.51582671 |
07:08:51 | SELL | 0.01843791 | 11.39293716 |
07:08:51 | SELL | 0.01862276 | 11.19054319 |
07:08:51 | SELL | 0.01880946 | 11.07945152 |
07:08:51 | SELL | 0.01899803 | 10.9642047 |
07:08:50 | SELL | 0.01918850 | 10.85509758 |
07:08:50 | SELL | 0.01938088 | 10.74723954 |
07:08:50 | SELL | 0.01957518 | 10.6405254 |
07:08:50 | SELL | 0.01977143 | 10.53436448 |
07:08:50 | SELL | 0.01996965 | 10.34725245 |
07:08:50 | SELL | 0.02016985 | 10.2445447 |
07:08:50 | SELL | 0.02037206 | 10.14168915 |
07:08:50 | SELL | 0.02057630 | 9.95937899 |
07:08:50 | SELL | 0.02078259 | 9.86052412 |
07:08:50 | SELL | 0.02099095 | 9.76264199 |
07:08:50 | SELL | 0.02120139 | 9.66574125 |
07:08:50 | SELL | 0.02141394 | 9.56980032 |
07:08:50 | SELL | 0.02162862 | 9.55042762 |
cobratoontje: ??????????
cobratoontje: Dom........do your job..............?
cobratoontje: This is an English chatbox
cobratoontje: Or at least i thought it was?
cobratoontje: ???????
cobratoontje: Ok........,I'm out,ltrr!
vines206 L1: helllo
temp1: Go DIME ! Go ! ;)
usr7341: heya bitchez
cobratoontje: LARGEMONEY, Where?
LARGEMONEY L0: any1 know how to spend fast dollars
LARGEMONEY L0: hit the slap any1?
cobratoontje: LARGEMONEY, defi market
Maher512 L0: I need a withdrew plz help me
mandobro: LARGEMONEY, in defi Change
mandobro: Or , dice
AlexeChe: bionik75, no that s good
AlexeChe: bionik75, may be fee is so exspensive
AlexeChe: bionik75, and all of these its all right
IzzyGirl L0: Oh...
nyoy08: yes wfat do you want?izzyGirl? you need Talong?
mouli4 L0: when dogi first token deployed on dogecoin?
temp1: Go DIME ! go ! ;)
anshulm L0: hi, i am coming to crypto after ages and i seem to have a lot of balance for DICE
anshulm L0: what is DICE used for , any way to redeem it ?
okika: anshulm, free token, tradeable with RUR
cobratoontje: Lol
tirumalabalaji L0: Liza Limbo Dice
tirumalabalaji L0: All are very low price now, pump soon
cobratoontje: tirumalabalaji, Ok, dream on
cobratoontje: Lol, kids............
mandobro: cobratoontje, hi
mandobro: cobratoontje, waht waht)
mandobro: cobratoontje, conversation!!))
mandobro: cobratoontje, mith ap?)
mandobro: cobratoontje, simtomatica 4 moronic
mandobro: cobratoontje, ? Or other of that
mandobro: not no spam?
mandobro: cobratoontje, ok, take your app, and try seem vs simp
mandobro: silent of silence
hakan4punkt L0: Some people just talk too much
hakan4punkt L0: Without saying anything
mandobro: hakan4punkt, and what is your reason to say that of something?
mandobro: hakan4punkt, 4any thing
mandobro: hakan4punkt, ok:), sorry I that sos, like silent of silence, ty Bro
mandobro: hakan4punkt, but
mandobro: cobratoontje, where ug?
mandobro: Gone
mandobro: Stability of bitcoin at this moment very is dangerous, 4aby
Yanadia: mandobro, awfull cos Major institutions are now flocking to enter this crypto space