Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05155291 | + 10.9% | 2561 | Ethereum |
ZEC | 0.00037414 | - 0.4% | 434.7 | Zcash |
DASH | 0.00044506 | - 0.7% | 200.4 | DASH |
LTC | 0.00124493 | - 0.8% | 183 | Litecoin |
ETC | 0.00029198 | - 1.6% | 119 | EthereumClassic |
ETH-BTC | 0.05144361 | + 10.7% | 30 | Ethereum |
DOGE-BTC | 0.00000229 | + 1.4% | 29.2 | Dogecoin |
BTC | T71000.00 | + 6.8% | 27.6 | Bitcoin |
SHIB-USDTb | T0.00002547 | + 5.6% | 13.3 | SHIBA INU |
TRX-BTC | 0.00000174 | - 4.4% | 7.6 | Tron Token |
BIG-BTC | 0.16157194 | - 2.5% | 6.8 | BIG |
BTC-USDT | T70967.47 | + 6.7% | 6.3 | Bitcoin |
BTC-RUR | R6325051.25 | + 6.2% | 6.1 | Bitcoin |
BTC-USDTt | T71016.83 | + 6.2% | 3.8 | Bitcoin |
ETH-USDT | T3662.5600757 | + 18.2% | 3.7 | Ethereum |
DOGE-ETH | E0.00004450 | - 8.9% | 3.7 | Dogecoin |
BCHABC | 0.00011058 | - 1.6% | 3.4 | BitcoinCashABC |
XRP-BTC | 0.00000756 | - 1.6% | 3 | Ripple |
BNB-BTC | 0.00849841 | - 1.8% | 2.6 | BNB BSC |
FLOKIb-USDTb | T0.00021419 | + 10.1% | 2.3 | FLOKI BEP20 |
BTC-USDTb | T70858.69 | + 6% | 2 | Bitcoin |
ETH-USDC | 3672.3651503 | + 18.3% | 1.7 | Ethereum |
TONb-BTC | 0.00009274 | - 2.8% | 1.3 | TON BEP20 |
ETH-RUR | R324184.58 | + 17.2% | 1.1 | Ethereum |
TON-BTC | 0.00009277 | - 3.4% | 0.9 | TON Coin |
BTC | R6263057.93 | + 5.7% | 0.8 | Bitcoin |
USDT | $1.00 | - 2.1% | 0.8 | USDT ERC20 |
DOGE-USDT | T0.16246572 | + 7.7% | 0.7 | Dogecoin |
USDT-RUR | R88.80 | - 0.5% | 0.7 | USDT ERC20 |
BTC | $71050.00 | + 4.7% | 0.6 | Bitcoin |
NOT-BTC | 0.00000008 | 0% | 0.6 | Notcoin |
YOSTEP-BTC | 0.00000042 | 0% | 0.6 | YOSTEP |
BTC | T67500.00 | + 4.7% | 0.5 | Bitcoin |
BONUS-DOGE | D0.00625735 | - 0.5% | 0.5 | BONUS |
YODICE-BTC | 0.00000002 | 0% | 0.4 | YODICE |
YOSTEP-USDT | T0.03000038 | + 6.8% | 0.4 | YOSTEP |
USD | R88.30 | + 1.3% | 0.4 | USD |
ETH | T3624.5615774 | + 17.6% | 0.4 | Ethereum |
USDTe-USDTt | T0.99521924 | - 0.3% | 0.3 | USDT ERC20 |
WSHIB-SHIB | 1.20202956 | + 0.4% | 0.3 | Wrapped Shiba |
- COXST / USD
- Last: 0.00033000
- 24High: 0.00033000
- 24Low: 0.00033000
- 24V: 524.72 COXST
Price | COXST | USD |
---|
0.00033000 | 101.72589398 | 0.03356954 |
0.00034000 | 503.985607 | 0.17135510 |
0.00035000 | 843.77616677 | 0.29532165 |
0.00036000 | 775.3472647 | 0.27912501 |
0.00037000 | 853.72288925 | 0.31587746 |
0.00038000 | 555.72736111 | 0.21117639 |
0.00039000 | 381.97428335 | 0.14896997 |
0.00040000 | 1141.11480826 | 0.45644592 |
0.00041000 | 834.84326838 | 0.34228574 |
0.00042000 | 585.34855847 | 0.24584639 |
0.00043000 | 614.96317517 | 0.26443416 |
0.00044000 | 551.82929932 | 0.24280489 |
0.00045000 | 745.37965116 | 0.33542084 |
0.00046000 | 540.16806817 | 0.24847731 |
0.00047000 | 723.19324256 | 0.33990082 |
0.00048000 | 448.71907003 | 0.21538515 |
0.00049000 | 718.04723324 | 0.35184314 |
0.00050000 | 726.2558125 | 0.36312790 |
0.00051000 | 711.70882139 | 0.36297149 |
0.00052000 | 683.62311081 | 0.35548401 |
0.00053000 | 723.0100951 | 0.38319535 |
0.00054000 | 700.000000 | 0.37800000 |
0.00055000 | 700.000000 | 0.38500000 |
0.00056000 | 700.000000 | 0.39200000 |
0.00057000 | 700.000000 | 0.39900000 |
0.00058000 | 700.000000 | 0.40600000 |
0.00059000 | 700.000000 | 0.41300000 |
0.00060000 | 700.000000 | 0.42000000 |
0.00120002 | 4499.92500125 | 5.40000000 |
0.00192371 | 4301.81638766 | 8.27544720 |
0.00192590 | 609.000000 | 1.17287310 |
0.00197784 | 197.65867358 | 0.39093723 |
0.00199121 | 2054.58889403 | 4.09111795 |
0.00199292 | 3521.07716793 | 7.01722510 |
0.00250000 | 5954.59243713 | 14.88648109 |
0.00280000 | 500.000000 | 1.40000000 |
0.00283897 | 2806.6668777 | 7.96804306 |
0.00300000 | 10000.0000 | 30.0000000 |
0.00368699 | 241.81619712 | 0.89157390 |
0.00368792 | 2438.8459381 | 8.99426871 |
0.00368942 | 1500.00000 | 5.53413000 |
0.00369890 | 18149.01157026 | 67.13137889 |
0.00369891 | 1622.0343979 | 5.99975925 |
0.00470800 | 200.000000 | 0.94160000 |
0.00479999 | 617.99264281 | 2.96635850 |
0.00490000 | 5857.00000 | 28.6993000 |
0.00500000 | 21.0000000 | 0.10500000 |
0.00970000 | 15.0000000 | 0.14550000 |
0.01000000 | 2049.50000 | 20.4950000 |
0.01482207 | 67.34014904 | 0.99812040 |
Price | COXST | USD |
---|
0.00032001 | 356.25831863 | 0.11400622 |
0.00032000 | 565.95736801 | 0.18110635 |
0.00031000 | 388.82225806 | 0.12053489 |
0.00030000 | 423.19206666 | 0.12695761 |
0.00029600 | 367.02148648 | 0.10863835 |
0.00029100 | 875.82663229 | 0.25486554 |
0.00028600 | 898.50804195 | 0.25697329 |
0.00028100 | 380.92612099 | 0.10704023 |
0.00027600 | 611.84920289 | 0.16887037 |
0.00027100 | 456.56276752 | 0.12372850 |
0.00026600 | 411.63635338 | 0.10949526 |
0.00026200 | 464.44206106 | 0.12168381 |
0.00025700 | 455.31365758 | 0.11701560 |
0.00025200 | 591.80265873 | 0.14913426 |
0.00024700 | 753.9425506 | 0.18622380 |
0.00024200 | 474.15243801 | 0.11474488 |
0.00023700 | 501.97746835 | 0.11896865 |
0.00023300 | 506.61480202 | 0.11804124 |
0.00022800 | 602.86021929 | 0.13745212 |
0.00022300 | 737.41919282 | 0.16444447 |
0.00021800 | 760.43922018 | 0.16577574 |
0.00021300 | 475.1299061 | 0.10120266 |
0.00020800 | 506.41028846 | 0.10533333 |
0.00020300 | 765.69571428 | 0.15543622 |
0.00019900 | 736.92829145 | 0.14664872 |
0.00019400 | 738.04051546 | 0.14317985 |
0.00018900 | 739.21238095 | 0.13971113 |
0.00018480 | 10822.51082 | 1.99999999 |
0.00018400 | 740.44913043 | 0.13624263 |
0.00017900 | 741.75597765 | 0.13277431 |
0.00017400 | 743.1391954 | 0.12930621 |
0.00016900 | 744.60568047 | 0.12583835 |
0.00016500 | 737.14618181 | 0.12162911 |
0.00016000 | 738.5018125 | 0.11816029 |
0.00015500 | 739.94632258 | 0.11469167 |
0.00015000 | 741.48866666 | 0.11122329 |
0.00014500 | 721.24710344 | 0.10458082 |
0.00010214 | 979.048365 | 0.10000000 |
0.00010213 | 4895.72113972 | 0.49999999 |
0.00010212 | 2000.00000 | 0.20424000 |
0.00007333 | 6818.49174962 | 0.49999999 |
0.00007332 | 6821.28240109 | 0.50013642 |
0.00005109 | 1976.90350362 | 0.10099999 |
0.00005103 | 9798.1579463 | 0.49999999 |
0.00005102 | 2000.00000 | 0.10204000 |
0.00002752 | 18168.60465116 | 0.49999999 |
0.00001019 | 9823.35623159 | 0.10009999 |
0.00001012 | 49407.1146245 | 0.49999999 |
0.00001011 | 19782.39366963 | 0.19999999 |
0.00000523 | 191204.58891013 | 0.99999999 |
Time | Price |
|
---|
You need to log in. |
Time | Price | COXST |
---|
03:33:12 | BUY | 0.00033000 | 524.71595676 |
06:02:28 | SELL | 0.00032000 | 626.44185074 |
08:36:36 | SELL | 0.00033000 | 334.19918181 |
08:36:21 | BUY | 0.00034000 | 163.42412026 |
08:36:21 | BUY | 0.00034000 | 325.66990267 |
08:36:21 | BUY | 0.00033000 | 636.18434375 |
08:36:21 | BUY | 0.00032000 | 378.18125806 |
17:43:59 | SELL | 0.00031000 | 378.18125806 |
10:13:16 | SELL | 0.00032000 | 636.18434375 |
10:13:16 | SELL | 0.00033000 | 333.21054545 |
10:13:15 | SELL | 0.00033000 | 23.85155187 |
19:44:56 | SELL | 0.00033000 | 325.66990267 |
19:44:56 | SELL | 0.00033500 | 41.61272149 |
17:40:35 | SELL | 0.00033500 | 281.26760686 |
17:40:35 | SELL | 0.00033500 | 495.99292537 |
17:40:35 | SELL | 0.00033500 | 17.1306774 |
12:28:44 | BUY | 0.00035000 | 310.28124537 |
12:28:44 | BUY | 0.00035000 | 7.73548940 |
12:21:14 | BUY | 0.00035000 | 476.63883895 |
12:21:14 | BUY | 0.00035000 | 2.85439835 |
03:57:43 | SELL | 0.00033500 | 335.18415842 |
03:57:43 | SELL | 0.00033500 | 484.37432835 |
19:21:27 | BUY | 0.00035000 | 338.5672054 |
19:21:27 | BUY | 0.00035000 | 465.47364179 |
19:21:27 | BUY | 0.00034000 | 160.04066585 |
16:00:05 | BUY | 0.00034000 | 164.66581899 |
16:00:05 | BUY | 0.00034000 | 340.60109454 |
17:55:34 | SELL | 0.00033000 | 324.70648484 |
17:55:34 | SELL | 0.00033000 | 91.14448121 |
06:34:15 | SELL | 0.00033000 | 340.60109454 |
06:34:15 | SELL | 0.00033000 | 452.00907751 |
06:34:15 | SELL | 0.00033500 | 1.49756042 |
22:37:15 | SELL | 0.00033500 | 341.42160375 |
22:37:15 | SELL | 0.00033500 | 465.47364179 |
07:44:29 | BUY | 0.00035000 | 329.53814925 |
07:44:29 | BUY | 0.00035000 | 447.31044776 |
07:44:29 | BUY | 0.00034000 | 285.59643385 |
06:40:08 | BUY | 0.00034000 | 30.82303654 |
06:40:07 | BUY | 0.00034000 | 420.72674173 |
23:33:34 | SELL | 0.00033000 | 935.65306232 |
23:32:56 | SELL | 0.00033000 | 972.32775248 |
23:32:19 | SELL | 0.00033000 | 670.31313769 |
23:32:19 | SELL | 0.00033000 | 316.41947039 |
22:54:41 | SELL | 0.00033000 | 420.72674173 |
22:54:40 | SELL | 0.00033500 | 329.53814925 |
22:54:40 | SELL | 0.00033500 | 446.743480 |
22:54:40 | SELL | 0.00034000 | 79.07892429 |
22:54:29 | SELL | 0.00034000 | 500.37754629 |
22:54:29 | SELL | 0.00034000 | 406.21402941 |
22:54:29 | SELL | 0.00034000 | 369.13323529 |
cobratoontje: Dom........do your job..............?
cobratoontje: This is an English chatbox
cobratoontje: Or at least i thought it was?
cobratoontje: ???????
cobratoontje: Ok........,I'm out,ltrr!
vines206 L1: helllo
temp1: Go DIME ! Go ! ;)
usr7341: heya bitchez
cobratoontje: LARGEMONEY, Where?
LARGEMONEY L0: any1 know how to spend fast dollars
LARGEMONEY L0: hit the slap any1?
cobratoontje: LARGEMONEY, defi market
Maher512 L0: I need a withdrew plz help me
mandobro: LARGEMONEY, in defi Change
mandobro: Or , dice
AlexeChe: bionik75, no that s good
AlexeChe: bionik75, may be fee is so exspensive
AlexeChe: bionik75, and all of these its all right
IzzyGirl L0: Oh...
nyoy08: yes wfat do you want?izzyGirl? you need Talong?
mouli4 L0: when dogi first token deployed on dogecoin?
temp1: Go DIME ! go ! ;)
anshulm L0: hi, i am coming to crypto after ages and i seem to have a lot of balance for DICE
anshulm L0: what is DICE used for , any way to redeem it ?
okika: anshulm, free token, tradeable with RUR
cobratoontje: Lol
tirumalabalaji L0: Liza Limbo Dice
tirumalabalaji L0: All are very low price now, pump soon
cobratoontje: tirumalabalaji, Ok, dream on
cobratoontje: Lol, kids............
mandobro: cobratoontje, hi
mandobro: cobratoontje, waht waht)
mandobro: cobratoontje, conversation!!))
mandobro: cobratoontje, mith ap?)
mandobro: cobratoontje, simtomatica 4 moronic
mandobro: cobratoontje, ? Or other of that
mandobro: not no spam?
mandobro: cobratoontje, ok, take your app, and try seem vs simp
mandobro: silent of silence
hakan4punkt L0: Some people just talk too much
hakan4punkt L0: Without saying anything
mandobro: hakan4punkt, and what is your reason to say that of something?
mandobro: hakan4punkt, 4any thing
mandobro: hakan4punkt, ok:), sorry I that sos, like silent of silence, ty Bro
mandobro: hakan4punkt, but
mandobro: cobratoontje, where ug?
mandobro: Gone
mandobro: Stability of bitcoin at this moment very is dangerous, 4aby
Yanadia: mandobro, awfull cos Major institutions are now flocking to enter this crypto space
criptomondo L0: why can't I deposit viacoin?