Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05193105 | + 11.9% | 2523.2 | Ethereum |
ZEC | 0.00037513 | + 0.3% | 446.4 | Zcash |
DASH | 0.00043781 | - 1.2% | 197.3 | DASH |
LTC | 0.00124742 | - 0.4% | 184.6 | Litecoin |
ETC | 0.00030113 | + 1.7% | 121.4 | EthereumClassic |
ETH-BTC | 0.05177233 | + 11.9% | 28.9 | Ethereum |
DOGE-BTC | 0.00000230 | + 1.8% | 28.5 | Dogecoin |
BTC | T70762.82 | + 7.3% | 27.6 | Bitcoin |
SHIB-USDTb | T0.00002535 | + 6.7% | 13.3 | SHIBA INU |
TRX-BTC | 0.00000174 | - 5% | 8 | Tron Token |
BIG-BTC | 0.16161405 | - 2.5% | 6.8 | BIG |
BTC-USDT | T71073.05 | + 7.2% | 6.7 | Bitcoin |
BTC-RUR | R6276431.45 | + 5.8% | 6.1 | Bitcoin |
BTC-USDTt | T71022.44 | + 7.2% | 3.9 | Bitcoin |
ETH-USDT | T3672.0506507 | + 19.4% | 3.7 | Ethereum |
DOGE-ETH | E0.00004438 | - 9.4% | 3.6 | Dogecoin |
BCHABC | 0.00011582 | + 1.6% | 3.2 | BitcoinCashABC |
FLOKIb-USDTb | T0.00021220 | + 8.6% | 3.1 | FLOKI BEP20 |
XRP-BTC | 0.00000755 | - 1.9% | 3.1 | Ripple |
BNB-BTC | 0.00840757 | - 3% | 2.3 | BNB BSC |
BTC-USDTb | T70942.07 | + 7% | 2.3 | Bitcoin |
ETH-USDC | 3672.3651503 | + 19.3% | 1.8 | Ethereum |
TONb-BTC | 0.00009269 | - 2.8% | 1.2 | TON BEP20 |
ETH-RUR | R324964.85 | + 18.4% | 1.2 | Ethereum |
TON-BTC | 0.00009257 | - 3.3% | 0.9 | TON Coin |
USDT | $1.00 | - 1.8% | 0.8 | USDT ERC20 |
DOGE-USDT | T0.16334363 | + 8.5% | 0.8 | Dogecoin |
USDT-RUR | R88.10 | - 1.9% | 0.8 | USDT ERC20 |
BTC | R6247863.65 | + 6.4% | 0.7 | Bitcoin |
USDTe-USDTb | T1.00269323 | + 0.1% | 0.6 | USDT ERC20 |
NOT-BTC | 0.00000008 | 0% | 0.6 | Notcoin |
YOSTEP-BTC | 0.00000042 | 0% | 0.6 | YOSTEP |
BONUS-DOGE | D0.00625720 | - 0.6% | 0.6 | BONUS |
BTC | T67500.00 | + 4.7% | 0.5 | Bitcoin |
USDTe-USDTt | T1.00155573 | - 0.2% | 0.5 | USDT ERC20 |
BTC | $70600.00 | + 3.1% | 0.5 | Bitcoin |
YOSTEP-USDT | T0.03000679 | + 7.6% | 0.4 | YOSTEP |
YODICE-BTC | 0.00000002 | 0% | 0.4 | YODICE |
USD | R88.03 | + 1% | 0.4 | USD |
ETH | T3652.5273061 | + 18.9% | 0.4 | Ethereum |
- CC / RUR
- Last: 0.00279734
- 24High: 0.00279734
- 24Low: 0.00279734
- 24V: 0 CC
Price | CC | RUR |
---|
0.00279734 | 7.91635396 | 0.02214473 |
0.00282540 | 74.03252707 | 0.20917150 |
0.00285373 | 73.88285312 | 0.21084171 |
0.00288234 | 73.14953889 | 0.21084184 |
0.00291124 | 72.4238670 | 0.21084325 |
0.00294044 | 71.70865622 | 0.21085500 |
0.00296993 | 70.99679567 | 0.21085551 |
0.00299971 | 70.29189123 | 0.21085528 |
0.00302979 | 69.59429433 | 0.21085609 |
0.00306018 | 68.90353879 | 0.21085723 |
0.00309087 | 68.21976662 | 0.21085843 |
0.00312187 | 67.50934278 | 0.21075539 |
0.00315317 | 66.83904714 | 0.21075487 |
0.00318479 | 66.70369978 | 0.21243727 |
0.00321673 | 66.05293865 | 0.21247446 |
0.00324898 | 66.44510512 | 0.21587881 |
0.00328156 | 65.78552845 | 0.21587915 |
0.00331446 | 65.13205538 | 0.21587759 |
0.00334770 | 64.48608034 | 0.21588005 |
0.00338127 | 63.86399876 | 0.21594142 |
0.00341518 | 63.23189405 | 0.21594829 |
0.00344943 | 62.60391686 | 0.21594782 |
0.00348402 | 61.98317475 | 0.21595062 |
0.00351895 | 60.39935361 | 0.21254230 |
0.00355424 | 59.80014004 | 0.21254404 |
0.00358987 | 59.20609578 | 0.21254218 |
0.00362587 | 58.61849852 | 0.21254305 |
0.00366223 | 58.49948473 | 0.21423856 |
0.00369896 | 56.55382014 | 0.20919031 |
0.00373606 | 55.99232554 | 0.20919068 |
0.00377353 | 55.43653923 | 0.20919144 |
0.00381137 | 54.88607916 | 0.20919115 |
0.00384959 | 53.91090591 | 0.20753488 |
0.00388819 | 53.37551122 | 0.20753412 |
0.00392718 | 52.84587174 | 0.20753525 |
0.00396656 | 52.32116499 | 0.20753504 |
0.00400634 | 51.80165386 | 0.20753503 |
0.00404651 | 51.28747517 | 0.20753528 |
0.00408708 | 50.77822977 | 0.20753468 |
0.00412807 | 49.87611932 | 0.20589211 |
0.00416946 | 49.38097219 | 0.20589198 |
0.00421127 | 48.89071352 | 0.20589199 |
0.00425350 | 48.40534617 | 0.20589213 |
0.00429615 | 47.92472774 | 0.20589181 |
0.00433923 | 47.44901673 | 0.20589219 |
0.00438274 | 46.97791147 | 0.20589197 |
0.00442669 | 46.51146689 | 0.20589184 |
0.00447107 | 46.04978784 | 0.20589182 |
0.00451590 | 45.56981716 | 0.20578873 |
0.00456118 | 45.11027028 | 0.20575606 |
Price | CC | RUR |
---|
0.00271526 | 76.12600266 | 0.20670188 |
0.00268830 | 76.8893985 | 0.20670176 |
0.00266161 | 78.28049563 | 0.20835214 |
0.00263518 | 78.43864935 | 0.20669995 |
0.00260901 | 78.58575474 | 0.20503101 |
0.00258310 | 79.96736479 | 0.20656369 |
0.00255745 | 80.12951572 | 0.20492722 |
0.00253205 | 78.40208858 | 0.19851800 |
0.00250691 | 81.09779769 | 0.20330488 |
0.00248201 | 81.91164823 | 0.20330553 |
0.00245737 | 82.73273866 | 0.20330495 |
0.00243297 | 83.56239083 | 0.20330479 |
0.00240881 | 6.49839816 | 0.01565340 |
0.00238489 | 85.92739707 | 0.20492738 |
0.00236121 | 7.84407252 | 0.01852150 |
0.00233777 | 87.65948746 | 0.20492771 |
0.00231455 | 87.83803332 | 0.20330552 |
0.00229157 | 88.71886524 | 0.20330549 |
0.00226881 | 89.60868033 | 0.20330507 |
0.00224628 | 90.50747459 | 0.20330513 |
0.00222398 | 91.41483737 | 0.20330477 |
0.00220190 | 92.33158636 | 0.20330492 |
0.00218003 | 93.25817076 | 0.20330561 |
0.00215838 | 94.19331166 | 0.20330496 |
0.00213695 | 95.13785068 | 0.20330483 |
0.00211573 | 96.09224713 | 0.20330525 |
0.00210000 | 476.19047619 | 0.99999999 |
0.00209472 | 101.87322889 | 0.21339589 |
0.00207392 | 102.89476451 | 0.21339551 |
0.00205333 | 103.92664112 | 0.21339569 |
0.00203294 | 104.96889235 | 0.21339546 |
0.00201275 | 100.20928581 | 0.20169624 |
0.00199276 | 101.21451655 | 0.20169624 |
0.00197297 | 102.22964871 | 0.20169603 |
0.00195338 | 103.25493248 | 0.20169612 |
0.00193399 | 104.29009975 | 0.20169601 |
0.00191478 | 105.33649819 | 0.20169622 |
0.00189577 | 106.39277972 | 0.20169624 |
0.00187694 | 107.46004668 | 0.20169606 |
0.00185830 | 108.53802401 | 0.20169621 |
0.00183985 | 109.6264152 | 0.20169616 |
0.00182158 | 110.72610591 | 0.20169646 |
0.00180349 | 111.83650035 | 0.20169601 |
0.00178558 | 112.95851209 | 0.20169646 |
0.00176785 | 114.09121815 | 0.20169616 |
0.00175029 | 115.23589234 | 0.20169623 |
0.00173291 | 116.39156102 | 0.20169610 |
0.00171570 | 117.55921199 | 0.20169634 |
0.00169866 | 118.7385292 | 0.20169639 |
0.00168179 | 60.24832734 | 0.10132503 |
Time | Price |
|
---|
You need to log in. |
Time | Price | CC |
---|
22:26:35 | BUY | 0.00279734 | 66.85864977 |
23:20:06 | SELL | 0.00274249 | 74.77500373 |
23:19:38 | SELL | 0.00277000 | 74.03252707 |
23:19:15 | SELL | 0.00279777 | 73.88285312 |
23:17:55 | SELL | 0.00282582 | 0.26507027 |
23:16:58 | SELL | 0.00282582 | 72.88446862 |
23:16:58 | SELL | 0.00285415 | 33.86116092 |
23:16:52 | SELL | 0.00285415 | 38.56270608 |
23:16:51 | SELL | 0.00288278 | 71.70865622 |
23:16:50 | SELL | 0.00291169 | 70.99679566 |
23:16:48 | SELL | 0.00294089 | 70.29189123 |
23:16:48 | SELL | 0.00297038 | 1.79395185 |
23:16:43 | SELL | 0.00297038 | 67.80034248 |
23:16:42 | SELL | 0.00300017 | 68.90353879 |
23:16:41 | SELL | 0.00303026 | 48.84317785 |
23:16:40 | SELL | 0.00306065 | 67.50934278 |
23:16:40 | SELL | 0.00309134 | 0.29759914 |
23:12:12 | SELL | 0.00309134 | 66.5414480 |
23:11:18 | SELL | 0.00312234 | 66.70369978 |
23:11:18 | SELL | 0.00315365 | 66.05293865 |
23:11:18 | SELL | 0.00318527 | 66.44510512 |
23:11:18 | SELL | 0.00321721 | 65.78552845 |
23:11:18 | SELL | 0.00324947 | 2.68057482 |
00:02:45 | SELL | 0.00324947 | 62.45148056 |
00:02:45 | SELL | 0.00328205 | 2.37315155 |
07:54:17 | SELL | 0.00328205 | 62.11292879 |
07:54:17 | SELL | 0.00331497 | 63.86399876 |
07:54:16 | SELL | 0.00334821 | 2.52508774 |
07:54:12 | SELL | 0.00334821 | 60.70680631 |
07:54:12 | SELL | 0.00338179 | 62.60391686 |
07:54:12 | SELL | 0.00341570 | 5.19129212 |
14:32:07 | SELL | 0.00341570 | 56.79188263 |
14:32:07 | SELL | 0.00344995 | 1.10649528 |
12:45:15 | SELL | 0.00344995 | 59.29285833 |
12:45:15 | SELL | 0.00348454 | 1.95513476 |
04:52:22 | SELL | 0.00348454 | 57.84500528 |
19:11:55 | SELL | 0.00351948 | 59.20609578 |
19:11:55 | SELL | 0.00355477 | 58.61849852 |
19:11:55 | SELL | 0.00359042 | 3.00737673 |
06:20:13 | SELL | 0.00359042 | 55.4921080 |
16:40:29 | SELL | 0.00366223 | 153.14468805 |
14:10:59 | SELL | 0.00366223 | 27.55230968 |
23:38:34 | SELL | 0.00366223 | 4994.98522491 |
15:25:29 | SELL | 0.00366223 | 31.00006667 |
14:58:43 | SELL | 0.00366223 | 7715.69127997 |
14:56:59 | BUY | 0.00366223 | 58.03634393 |
14:56:59 | BUY | 0.00362587 | 58.15438973 |
14:56:59 | BUY | 0.00358987 | 58.73737029 |
17:17:04 | BUY | 0.00355424 | 59.32663708 |
17:17:03 | BUY | 0.00351895 | 59.92117566 |
cobratoontje: ??????????
cobratoontje: Dom........do your job..............?
cobratoontje: This is an English chatbox
cobratoontje: Or at least i thought it was?
cobratoontje: ???????
cobratoontje: Ok........,I'm out,ltrr!
vines206 L1: helllo
temp1: Go DIME ! Go ! ;)
usr7341: heya bitchez
cobratoontje: LARGEMONEY, Where?
LARGEMONEY L0: any1 know how to spend fast dollars
LARGEMONEY L0: hit the slap any1?
cobratoontje: LARGEMONEY, defi market
Maher512 L0: I need a withdrew plz help me
mandobro: LARGEMONEY, in defi Change
mandobro: Or , dice
AlexeChe: bionik75, no that s good
AlexeChe: bionik75, may be fee is so exspensive
AlexeChe: bionik75, and all of these its all right
IzzyGirl L0: Oh...
nyoy08: yes wfat do you want?izzyGirl? you need Talong?
mouli4 L0: when dogi first token deployed on dogecoin?
temp1: Go DIME ! go ! ;)
anshulm L0: hi, i am coming to crypto after ages and i seem to have a lot of balance for DICE
anshulm L0: what is DICE used for , any way to redeem it ?
okika: anshulm, free token, tradeable with RUR
cobratoontje: Lol
tirumalabalaji L0: Liza Limbo Dice
tirumalabalaji L0: All are very low price now, pump soon
cobratoontje: tirumalabalaji, Ok, dream on
cobratoontje: Lol, kids............
mandobro: cobratoontje, hi
mandobro: cobratoontje, waht waht)
mandobro: cobratoontje, conversation!!))
mandobro: cobratoontje, mith ap?)
mandobro: cobratoontje, simtomatica 4 moronic
mandobro: cobratoontje, ? Or other of that
mandobro: not no spam?
mandobro: cobratoontje, ok, take your app, and try seem vs simp
mandobro: silent of silence
hakan4punkt L0: Some people just talk too much
hakan4punkt L0: Without saying anything
mandobro: hakan4punkt, and what is your reason to say that of something?
mandobro: hakan4punkt, 4any thing
mandobro: hakan4punkt, ok:), sorry I that sos, like silent of silence, ty Bro
mandobro: hakan4punkt, but
mandobro: cobratoontje, where ug?
mandobro: Gone
mandobro: Stability of bitcoin at this moment very is dangerous, 4aby
Yanadia: mandobro, awfull cos Major institutions are now flocking to enter this crypto space