Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.04631791 | + 2.1% | 2507.8 | Ethereum |
ZEC | 0.00037351 | - 0.3% | 418.2 | Zcash |
DASH | 0.00045347 | + 0.4% | 214.7 | DASH |
LTC | 0.00125595 | - 1.2% | 164.1 | Litecoin |
ETC | 0.00030102 | - 4.3% | 115.8 | EthereumClassic |
BIG-BTC | 0.16706575 | - 3.9% | 10.8 | BIG |
DOGE-BTC | 0.00000232 | + 0.9% | 9.3 | Dogecoin |
BTC | T67067.22 | + 3.5% | 7.5 | Bitcoin |
TRX-BTC | 0.00000187 | - 2.7% | 7.2 | Tron Token |
ETH-BTC | 0.04616981 | + 2.2% | 5.9 | Ethereum |
BTC-RUR | R5948756.18 | + 2.5% | 3.6 | Bitcoin |
NOT-BTC | 0.00000011 | 0% | 3.5 | Notcoin |
BCHABC | 0.00011757 | + 3.1% | 3.3 | BitcoinCashABC |
BTC-USDTt | T66626.11 | + 2.4% | 2.9 | Bitcoin |
XRP-BTC | 0.00000786 | - 1.1% | 2.6 | Ripple |
BTC-USDT | T66726.92 | + 2.4% | 2.3 | Bitcoin |
SHIB-USDTb | T0.00002496 | + 0.6% | 2.2 | SHIBA INU |
TON-BTC | 0.00009960 | - 2.1% | 2.1 | TON Coin |
NOT | 0.00000010 | 0% | 1.2 | Notcoin |
BTC-USDTb | T66588.63 | + 2.3% | 1.2 | Bitcoin |
TONb-BTC | 0.00009868 | - 3.4% | 1.2 | TON BEP20 |
ETH-USDT | T3076.1179988 | + 4.6% | 1 | Ethereum |
DOGE-ETH | E0.00005028 | - 1.8% | 0.8 | Dogecoin |
FLOKIb-USDTb | T0.00021282 | + 4.1% | 0.7 | FLOKI BEP20 |
BTC | R5919703.85 | + 2.5% | 0.6 | Bitcoin |
YODICE-BTC | 0.00000003 | 0% | 0.6 | YODICE |
ETH-USDC | 3086.0716934 | + 5.1% | 0.6 | Ethereum |
USDT-RUR | R89.27 | - 0.1% | 0.4 | USDT ERC20 |
WSHIB-SHIB | 1.18987975 | - 0.5% | 0.4 | Wrapped Shiba |
BONUS-DOGE | D0.00635460 | - 0.7% | 0.4 | BONUS |
DOGE-USDT | T0.15402465 | + 2.4% | 0.4 | Dogecoin |
YOSTEP-BTC | 0.00000043 | 0% | 0.4 | YOSTEP |
YOSTEP-USDT | T0.02823125 | + 0.6% | 0.3 | YOSTEP |
USDTe-USDTt | T1.00323876 | + 0.1% | 0.3 | USDT ERC20 |
ETH-RUR | R274791.00 | + 4.6% | 0.3 | Ethereum |
NOT | T0.00710010 | + 1.4% | 0.3 | Notcoin |
TON | T6.72259500 | - 0.3% | 0.2 | TON Coin |
USDT-RUBLIX | 130379.27397 | + 1.2% | 0.2 | USDT ERC20 |
USDTe-USDTb | T1.00163875 | - 0.2% | 0.2 | USDT ERC20 |
BTC | $68450.00 | + 3.2% | 0.2 | Bitcoin |
- BXT / RUR
- Last: 3.69556499
- 24High: 3.69556499
- 24Low: 3.69556499
- 24V: 0 BXT
Price | BXT | RUR |
---|
3.79336521 | 0.00000959 | 0.00003637 |
3.83139371 | 0.06567402 | 0.25162302 |
3.86980344 | 0.06444588 | 0.24939288 |
3.90859824 | 0.06330087 | 0.24741766 |
3.94778194 | 0.06418103 | 0.25337271 |
3.98735847 | 0.18294370 | 0.72946211 |
4.02733175 | 0.06192197 | 0.24938031 |
4.04178500 | 1.00000000 | 4.04178500 |
4.06770577 | 0.05986320 | 0.24350588 |
4.08220285 | 1.00000000 | 4.08220285 |
4.10848454 | 0.02680169 | 0.11011432 |
4.12302488 | 1.00000000 | 4.12302488 |
4.14967210 | 0.05727953 | 0.23769126 |
4.16425513 | 0.41131031 | 1.71280106 |
4.19127257 | 0.05668514 | 0.23758287 |
4.20589768 | 1.00000000 | 4.20589768 |
4.23329009 | 0.02001179 | 0.08471571 |
4.24795666 | 1.00000000 | 4.24795666 |
4.27572884 | 0.05337428 | 0.22821394 |
4.29043622 | 1.00000000 | 4.29043622 |
4.31826806 | 0.02060053 | 0.08895861 |
4.31859303 | 0.05251442 | 0.22678840 |
4.33334058 | 1.00000000 | 4.33334058 |
4.36188693 | 33.70024693 | 146.99666662 |
4.36188694 | 0.87878357 | 3.83315457 |
4.37667399 | 1.00000000 | 4.37667399 |
4.40561486 | 0.04986602 | 0.21969047 |
4.42044073 | 1.00000000 | 4.42044073 |
4.44978117 | 0.04923929 | 0.21910406 |
4.46464514 | 1.00000000 | 4.46464514 |
4.49439023 | 0.04832107 | 0.21717374 |
4.50929159 | 1.00000000 | 4.50929159 |
4.53944651 | 0.00102177 | 0.00463827 |
4.55438451 | 1.00000000 | 4.55438451 |
4.58495446 | 0.04729608 | 0.21685037 |
4.59992835 | 1.00000000 | 4.59992835 |
4.63091864 | 0.04677699 | 0.21662043 |
4.64592763 | 1.00000000 | 4.64592763 |
4.67734361 | 0.04362053 | 0.20402820 |
4.69238691 | 1.00000000 | 4.69238691 |
4.72423399 | 0.65833210 | 3.11011488 |
4.73931078 | 1.00000000 | 4.73931078 |
4.75236629 | 1.22182060 | 5.80653903 |
4.77159444 | 0.04276187 | 0.20404230 |
4.78670389 | 1.00000000 | 4.78670389 |
4.81942968 | 0.04233741 | 0.20404217 |
4.83457093 | 1.00000000 | 4.83457093 |
4.86774446 | 0.04191816 | 0.20404689 |
4.88291663 | 1.00000000 | 4.88291663 |
4.91654361 | 0.04150211 | 0.20404693 |
Price | BXT | RUR |
---|
3.69556499 | 0.21077590 | 0.77893603 |
3.68207271 | 0.06644226 | 0.24464523 |
3.65897523 | 1.00000000 | 3.65897523 |
3.64552630 | 0.06713728 | 0.24475071 |
3.62274776 | 1.00000000 | 3.62274776 |
3.62274775 | 6.29380000 | 22.80084978 |
3.60934263 | 8.51399723 | 30.72993315 |
3.58687897 | 1.00000000 | 3.58687897 |
3.58687896 | 5.05760000 | 18.14099902 |
3.57351810 | 0.06851095 | 0.24482511 |
3.55136531 | 1.00000000 | 3.55136531 |
3.53804915 | 0.06810999 | 0.24097649 |
3.51620328 | 1.00000000 | 3.51620328 |
3.50293224 | 0.06824817 | 0.23906871 |
3.48138939 | 1.00000000 | 3.48138939 |
3.46816389 | 0.06838741 | 0.23717874 |
3.44692019 | 1.00000000 | 3.44692019 |
3.43374063 | 0.06852568 | 0.23529941 |
3.41279226 | 1.00000000 | 3.41279226 |
3.39965904 | 0.06921006 | 0.23529060 |
3.37900224 | 1.00000000 | 3.37900224 |
3.36591573 | 0.06943957 | 0.23372774 |
3.34554677 | 1.00000000 | 3.34554677 |
3.33250734 | 0.06958001 | 0.23187589 |
3.31242255 | 1.00000000 | 3.31242255 |
3.29943054 | 0.07027576 | 0.23186998 |
3.27962628 | 1.00000000 | 3.27962628 |
3.26668204 | 0.07041734 | 0.23003105 |
3.24715474 | 1.00000000 | 3.24715474 |
3.23425859 | 0.07111842 | 0.23001536 |
3.21500469 | 1.00000000 | 3.21500469 |
3.20215696 | 0.07123579 | 0.22810818 |
3.17037396 | 0.07079831 | 0.22445711 |
3.13890641 | 0.07401583 | 0.23232876 |
3.10775120 | 0.08002939 | 0.24871143 |
3.07690522 | 0.03362244 | 0.10345306 |
3.04636540 | 0.07949392 | 0.24216752 |
3.01612870 | 0.08024319 | 0.24202378 |
2.98619211 | 0.07703546 | 0.23004268 |
2.95655266 | 0.07780768 | 0.23004250 |
2.92720740 | 0.07858750 | 0.23004191 |
2.89815340 | 0.07917930 | 0.22947375 |
2.86938778 | 0.07284287 | 0.20901444 |
2.84090767 | 0.07328124 | 0.20818523 |
2.81271024 | 0.07401588 | 0.20818522 |
2.78479268 | 0.07475685 | 0.20818232 |
2.75715222 | 0.07535860 | 0.20777513 |
2.72978610 | 0.07593832 | 0.20729537 |
2.70269161 | 0.07656379 | 0.20692831 |
2.67881014 | 0.37330006 | 0.99999998 |
Time | Price |
|
---|
You need to log in. |
Time | Price | BXT |
---|
04:55:23 | SELL | 3.69556499 | 0.40704782 |
22:56:02 | BUY | 3.79336521 | 0.06577299 |
20:38:33 | SELL | 3.69556499 | 0.38217628 |
20:38:33 | SELL | 3.71898550 | 0.06578258 |
20:38:33 | SELL | 3.73252064 | 0.14736225 |
20:38:33 | SELL | 3.75626834 | 0.06567402 |
20:38:33 | SELL | 3.76984584 | 1.00000000 |
20:38:32 | SELL | 3.79392494 | 0.06444588 |
20:38:32 | SELL | 3.80754430 | 1.00000000 |
18:50:39 | SELL | 3.80754430 | 0.25830622 |
13:57:33 | SELL | 3.80754430 | 0.74169378 |
13:57:33 | SELL | 3.83195905 | 0.06330087 |
13:57:33 | SELL | 3.84561974 | 0.02144143 |
05:39:01 | SELL | 3.84561974 | 0.57981785 |
05:39:01 | SELL | 3.87037445 | 0.00546909 |
03:03:16 | SELL | 3.87037445 | 0.05871194 |
03:03:16 | SELL | 3.88407594 | 0.20332731 |
20:05:22 | SELL | 3.88407594 | 0.39111240 |
20:05:22 | SELL | 3.90917497 | 0.00432603 |
18:49:41 | SELL | 3.90917497 | 0.17861767 |
18:49:40 | SELL | 3.94836446 | 0.06192197 |
18:49:40 | SELL | 3.98794683 | 0.05986320 |
15:18:11 | BUY | 4.10848454 | 0.03107084 |
15:18:11 | BUY | 4.06770577 | 0.01603606 |
15:18:11 | BUY | 4.02733175 | 0.00311465 |
14:51:03 | BUY | 4.02733175 | 0.05831710 |
14:51:03 | BUY | 3.98735847 | 0.00773147 |
12:07:07 | BUY | 3.98735847 | 0.17376390 |
12:07:07 | BUY | 3.94778194 | 0.06367292 |
14:31:08 | SELL | 3.88407594 | 0.02646721 |
13:31:18 | SELL | 3.88407594 | 0.31422013 |
13:30:38 | BUY | 3.87037445 | 0.06487295 |
09:24:51 | SELL | 3.84561974 | 0.32519265 |
06:10:10 | SELL | 3.84561974 | 0.07354807 |
02:47:09 | SELL | 3.87037445 | 0.06367292 |
02:47:09 | SELL | 3.88407594 | 0.00120003 |
15:26:39 | SELL | 3.88407594 | 0.17946058 |
09:22:23 | SELL | 3.88407594 | 0.07812668 |
15:09:25 | SELL | 3.90917497 | 0.18149537 |
15:09:25 | SELL | 3.94836446 | 0.00180379 |
06:06:54 | SELL | 3.94836446 | 0.03391515 |
21:58:26 | SELL | 3.94836446 | 0.02571281 |
01:46:39 | BUY | 4.06770577 | 0.04335321 |
19:43:54 | BUY | 4.02733175 | 0.06094540 |
19:22:25 | BUY | 3.98735847 | 0.18005850 |
03:35:02 | SELL | 3.88407594 | 0.74121271 |
03:35:00 | SELL | 3.90917497 | 0.09953919 |
03:34:58 | SELL | 3.94836446 | 0.06094540 |
03:04:48 | SELL | 3.98794683 | 0.05938927 |
02:32:29 | SELL | 4.02733175 | 0.06046291 |
cobratoontje: Cyperlife, A crypto exchange is not a Bank...............it does not give any interest.............?
cobratoontje: You just have to learn so much,lmao
Cyperlife: Obviously lol, but I still have things in support from 2018 that havnt been addressed
cobratoontje: Cyperlife, Deal with it..................it won't happen!
Cyperlife: Clearly it won't happen
Cyperlife: Just a warning to new people
Cyperlife: Don't trust the investbox
Cyperlife: Balances randomly disappear
cobratoontje: I trust only myself
Cyperlife: Lol
Cyperlife: Honestly it's whatever it's only a couple grand but still, but yes I guess my fault for leaving stuff sitting around
cobratoontje: Cyperlife, FYI only.................. Est btc don't mean shit if you can't sell it in btc market
Cyperlife: Hahaha oh I know that
cobratoontje: That's a secret...............
Cyperlife: Back in the good old Liza times
Cyperlife: Can never trust the est btc
cobratoontje: Cyperlife, So why blame Yobit?
cobratoontje: Cyperlife, Usere determine thhe value...................?
cobratoontje: *users
Cyperlife: Because it's their exchange and I still have 0.1 btc in an investbox that it will not let me withdraw
cobratoontje: Cyperlife, Just close it?
Cyperlife: Tried that.. status no coins....next waiting in green letters
cobratoontje: Cyperlife, 1 question.................. why did you wait 6 years?
cobratoontje: That is a very long time
cobratoontje: At least in my book
cobratoontje: I guess in anyone's book,lol
Cyperlife: Things happen, had kids moved across the country, alot of variables, kinda forgot about this site because there wasn't much in here
Cyperlife: Definitely was a long time lol
Cyperlife: I know I should of been on top of it and it's kinda my fault but even an explanation would be nice
Cyperlife: I mean its over 10k now... at the time I last looked it was around 3-4
cobratoontje: My verdict would be,,,,,,,,,,,,,,,forget abt it
cobratoontje: Or keep living in your fantasyworld,i rlly don't care
Cyperlife: About all that can happen now
Cyperlife: Fantasy world?
cobratoontje: Yep
Cyperlife: Are you retarded?
Cyperlife: Lmao
cobratoontje: Lmao,nope
cobratoontje: Clown
Cyperlife: Just checking, seems like it
cobratoontje: Confirmed then!??
cobratoontje: Like i always say.............idiots rule
Cyperlife: You've made that clear
cobratoontje: I tried to be nice..................but???????
Cyperlife: As did I, appreciate you trying to help though, honeslty
Cyperlife: Honestly *
cobratoontje: I guess you are blind...........?
Cyperlife: Don't appreciate the the dumb comments that came with it though
cobratoontje: Cyperlife, Little correction here...........smart comments
cobratoontje: Cyperlife, ?