Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.04633169 | + 1.9% | 2559.1 | Ethereum |
ZEC | 0.00037221 | - 0.7% | 419.8 | Zcash |
DASH | 0.00045121 | + 1% | 210.9 | DASH |
LTC | 0.00125481 | - 1.2% | 161.5 | Litecoin |
ETC | 0.00030165 | - 3.9% | 111.4 | EthereumClassic |
BIG-BTC | 0.16706543 | - 3.8% | 11 | BIG |
DOGE-BTC | 0.00000231 | + 0.5% | 8.6 | Dogecoin |
BTC | T66037.35 | + 2% | 7.5 | Bitcoin |
TRX-BTC | 0.00000187 | - 2.7% | 7.2 | Tron Token |
ETH-BTC | 0.04616981 | + 2% | 6.2 | Ethereum |
NOT-BTC | 0.00000011 | 0% | 3.7 | Notcoin |
BTC-RUR | R5954139.21 | + 2.6% | 3.5 | Bitcoin |
BCHABC | 0.00011581 | + 15.8% | 3.3 | BitcoinCashABC |
BTC-USDTt | T66553.04 | + 2.5% | 2.9 | Bitcoin |
XRP-BTC | 0.00000786 | - 1.1% | 2.6 | Ripple |
BTC-USDT | T66733.27 | + 2.4% | 2.3 | Bitcoin |
TON-BTC | 0.00009937 | - 2.4% | 2.1 | TON Coin |
SHIB-USDTb | T0.00002482 | 0% | 1.8 | SHIBA INU |
NOT | 0.00000011 | 0% | 1.2 | Notcoin |
BTC-USDTb | T66624.85 | + 2.5% | 1.2 | Bitcoin |
TONb-BTC | 0.00009868 | - 3.4% | 1.2 | TON BEP20 |
ETH-USDT | T3076.1179988 | + 4.6% | 1 | Ethereum |
DOGE-ETH | E0.00005019 | - 2% | 0.7 | Dogecoin |
FLOKIb-USDTb | T0.00021282 | + 4.1% | 0.7 | FLOKI BEP20 |
BTC | R5921306.40 | + 3% | 0.6 | Bitcoin |
YODICE-BTC | 0.00000003 | 0% | 0.6 | YODICE |
ETH-USDC | 3086.0716934 | + 5.1% | 0.6 | Ethereum |
USDT-RUR | R89.32 | - 0.2% | 0.4 | USDT ERC20 |
BONUS-DOGE | D0.00635414 | - 0.8% | 0.4 | BONUS |
WSHIB-SHIB | 1.18987975 | - 0.5% | 0.4 | Wrapped Shiba |
DOGE-USDT | T0.15350284 | + 2% | 0.4 | Dogecoin |
YOSTEP-BTC | 0.00000043 | 0% | 0.4 | YOSTEP |
YOSTEP-USDT | T0.02832743 | + 1.1% | 0.3 | YOSTEP |
USDTe-USDTt | T1.00323876 | + 0.1% | 0.3 | USDT ERC20 |
ETH-RUR | R274816.43 | + 4.6% | 0.3 | Ethereum |
NOT | T0.00749999 | + 6.6% | 0.3 | Notcoin |
USDT-RUBLIX | 130326.87915 | + 1.3% | 0.2 | USDT ERC20 |
TON | T6.64260000 | - 1.5% | 0.2 | TON Coin |
USDTe-USDTb | T0.99698303 | - 0.6% | 0.2 | USDT ERC20 |
BTC | $68444.44 | + 1.5% | 0.2 | Bitcoin |
- BOLI / RUR
- Last: 0.22323577
- 24High: 0.22323577
- 24Low: 0.22323577
- 24V: 0 BOLI
Price | BOLI | RUR |
---|
0.22998319 | 0.96806621 | 0.22263895 |
0.23228878 | 0.97381573 | 0.22620646 |
0.23446500 | 0.44734604 | 0.10488698 |
0.23461749 | 0.95651706 | 0.22441563 |
0.23696954 | 0.13967374 | 0.03309842 |
0.23934517 | 0.93762340 | 0.22441563 |
0.24174462 | 0.92096770 | 0.22263898 |
0.24416811 | 0.91182644 | 0.22263893 |
0.24661591 | 0.91724189 | 0.22620644 |
0.24908825 | 0.08446152 | 0.02103837 |
0.25158537 | 0.88494395 | 0.22263895 |
0.25410753 | 0.87616049 | 0.22263897 |
0.25665497 | 0.86059657 | 0.22087638 |
0.25922795 | 0.85885406 | 0.22263897 |
0.26182671 | 0.86395480 | 0.22620644 |
0.26445154 | 0.85537957 | 0.22620644 |
0.26710268 | 0.19665565 | 0.05252725 |
0.26978040 | 0.83184558 | 0.22441563 |
0.27248496 | 0.82358906 | 0.22441563 |
0.27521663 | 0.81541442 | 0.22441560 |
0.27797569 | 0.80092958 | 0.22263895 |
0.28076240 | 0.79297994 | 0.22263895 |
0.28357705 | 0.78510921 | 0.22263895 |
0.28641992 | 0.77116270 | 0.22087635 |
0.28929128 | 0.14844801 | 0.04294471 |
0.29219144 | 0.74994574 | 0.21912772 |
0.29512067 | 0.74250211 | 0.21912772 |
0.29807927 | 0.73513246 | 0.21912774 |
0.29812327 | 3.43835132 | 1.02505253 |
0.30000000 | 131.960000 | 39.5880000 |
0.30106752 | 0.71635716 | 0.21567187 |
0.30408574 | 0.70924691 | 0.21567187 |
0.30713420 | 0.69113282 | 0.21227052 |
0.31000000 | 1.02961063 | 0.31917929 |
0.31021323 | 0.68973346 | 0.21396444 |
0.31332313 | 0.67748124 | 0.21227054 |
0.31646420 | 0.67075689 | 0.21227054 |
0.31963676 | 0.66409923 | 0.21227052 |
0.32000000 | 1.00000000 | 0.32000000 |
0.32284113 | 0.65750769 | 0.21227052 |
0.32343300 | 422.976300 | 136.80449363 |
0.32607762 | 0.64071501 | 0.20892282 |
0.32670000 | 417.077500 | 136.25921925 |
0.32934656 | 0.63435558 | 0.20892282 |
0.33000000 | 285.54711654 | 94.23054845 |
0.33100000 | 3.00000000 | 0.99300000 |
0.33264827 | 0.61326038 | 0.20400000 |
0.33598308 | 0.60717345 | 0.20400000 |
0.33935132 | 0.60114693 | 0.20400000 |
0.33999996 | 1.12115603 | 0.38119300 |
Price | BOLI | RUR |
---|
0.22323577 | 0.51219872 | 0.11434107 |
0.22110000 | 0.20148508 | 0.04454835 |
0.22102003 | 0.41435218 | 0.09158013 |
0.21882628 | 0.99747379 | 0.21827347 |
0.21665431 | 0.99949754 | 0.21654544 |
0.21450390 | 0.18939558 | 0.04062609 |
0.21237483 | 1.01963801 | 0.21654544 |
0.21026689 | 1.02985995 | 0.21654544 |
0.21000000 | 1.00000000 | 0.21000000 |
0.20817988 | 1.03194938 | 0.21483109 |
0.20611358 | 1.04229488 | 0.21483112 |
0.20406779 | 1.06114468 | 0.21654544 |
0.20210000 | 0.67960339 | 0.13734784 |
0.20204230 | 1.05487969 | 0.21313031 |
0.20003692 | 1.04865171 | 0.20976905 |
0.20000000 | 1.00000000 | 0.20000000 |
0.19920795 | 960.000000 | 191.239632 |
0.19805145 | 1.05916447 | 0.20976905 |
0.19608568 | 1.06131345 | 0.20810836 |
0.19413942 | 1.08050729 | 0.20976905 |
0.19400000 | 91.19277779 | 17.69139889 |
0.19221248 | 1.09148786 | 0.20979758 |
0.19030466 | 0.00333287 | 0.00063426 |
0.19000000 | 1.00000000 | 0.19000000 |
0.18900000 | 94.25901711 | 17.81495423 |
0.18841579 | 1.12393276 | 0.21176667 |
0.18654566 | 1.12621312 | 0.21009016 |
0.18469409 | 1.13769633 | 0.21012578 |
0.18400000 | 83.81678754 | 15.4222889 |
0.18286090 | 1.11478189 | 0.20385001 |
0.18104591 | 1.12941993 | 0.20447685 |
0.18000000 | 1.00000000 | 0.18000000 |
0.17924893 | 1.14086728 | 0.20449923 |
0.17910000 | 1.00000000 | 0.17910000 |
0.17900000 | 75.87599907 | 13.58180383 |
0.17746979 | 1.14318219 | 0.20288030 |
0.17570830 | 1.15464297 | 0.20288035 |
0.17400000 | 82.42824695 | 14.34251496 |
0.17396429 | 1.16791534 | 0.20317556 |
0.17223760 | 1.17962374 | 0.20317556 |
0.17052804 | 1.20095739 | 0.20479690 |
0.17000000 | 0.67536758 | 0.11481248 |
0.16900000 | 82.06539878 | 13.86905239 |
0.16883546 | 1.20339390 | 0.20317556 |
0.16715968 | 1.21545795 | 0.20317556 |
0.16550052 | 1.23743967 | 0.20479690 |
0.16500000 | 82.67945974 | 13.64211085 |
0.16385784 | 1.24984504 | 0.20479690 |
0.16223146 | 1.26237481 | 0.20479690 |
0.16062122 | 1.30579869 | 0.20973897 |
Time | Price |
|
---|
You need to log in. |
Time | Price | BOLI |
---|
12:29:04 | SELL | 0.22323577 | 0.47337496 |
12:28:57 | SELL | 0.22547371 | 0.96806621 |
11:49:31 | SELL | 0.22770049 | 0.01923575 |
11:38:12 | SELL | 0.22773409 | 0.05701972 |
11:38:11 | SELL | 0.22773409 | 0.47013379 |
11:38:06 | SELL | 0.22773409 | 0.44666222 |
11:36:59 | SELL | 0.23001714 | 0.15260333 |
11:36:54 | SELL | 0.23001714 | 0.44698564 |
11:36:48 | SELL | 0.23001714 | 0.35692809 |
11:36:48 | SELL | 0.23100000 | 0.08897638 |
11:36:38 | SELL | 0.23100000 | 0.44734604 |
11:35:34 | BUY | 0.23696954 | 0.44683169 |
11:35:34 | BUY | 0.23461749 | 0.00000015 |
11:35:32 | BUY | 0.23461749 | 0.94894435 |
11:35:32 | BUY | 0.23446500 | 0.00000011 |
11:35:30 | BUY | 0.23446500 | 0.53051432 |
11:35:30 | BUY | 0.23228878 | 0.00000009 |
11:35:28 | BUY | 0.23228878 | 0.96610612 |
11:35:28 | BUY | 0.22998319 | 0.00000005 |
11:35:25 | BUY | 0.22998319 | 0.96040216 |
19:45:34 | SELL | 0.22770049 | 5.18062942 |
17:29:47 | SELL | 0.22770049 | 1.67350482 |
16:57:59 | SELL | 0.22770049 | 1.39340761 |
15:52:48 | SELL | 0.22770049 | 122.06663533 |
15:52:33 | SELL | 0.22770049 | 67.63448376 |
15:52:24 | SELL | 0.22770049 | 19.56147531 |
15:50:25 | SELL | 0.22770049 | 1.07956048 |
15:49:17 | BUY | 0.22770049 | 0.97777108 |
07:52:54 | SELL | 0.22110000 | 8.84189555 |
07:52:24 | SELL | 0.22110000 | 25.87166761 |
07:43:49 | SELL | 0.22110000 | 97.24695176 |
22:57:08 | SELL | 0.22102003 | 0.57322125 |
22:56:05 | SELL | 0.22323577 | 0.97777107 |
20:55:48 | BUY | 0.22770049 | 0.97003025 |
20:55:47 | BUY | 0.22544044 | 0.97975500 |
20:55:47 | BUY | 0.22320281 | 0.98957698 |
20:55:47 | BUY | 0.22098740 | 0.99158470 |
11:21:15 | SELL | 0.21450390 | 0.81212980 |
11:20:54 | SELL | 0.21665431 | 0.00623565 |
11:20:35 | SELL | 0.21670000 | 1.00000000 |
11:20:15 | SELL | 0.21882628 | 0.98957698 |
11:19:56 | SELL | 0.22000000 | 1.00000000 |
11:19:36 | SELL | 0.22102003 | 0.97975500 |
11:19:17 | SELL | 0.22323577 | 0.97003025 |
11:18:56 | SELL | 0.22547371 | 0.04308843 |
11:18:36 | SELL | 0.22773409 | 0.00951940 |
11:18:14 | SELL | 0.22780000 | 0.02961063 |
11:16:55 | SELL | 0.23001714 | 0.00285097 |
11:05:22 | SELL | 0.23001714 | 0.79577458 |
11:05:22 | SELL | 0.23100000 | 0.03988427 |
cobratoontje: YES..........
cobratoontje: Idiots never learn.?
cobratoontje: Brb.
BoastKit: cobratoontje, People think all is a game - till they lose something. Then they cry.
bulmacaturk: Yes, I made mistakes. I wasn't using 2fa. First, my e-mail address was stolen. Then my linked accounts were accessed.
bulmacaturk: The lost are lost. Right now I just want to trade in my account.
cobratoontje: bulmacaturk, Because you are a blabbermouth!
BoastKit: bulmacaturk, And that's all folks. End of story. It was not hacking - you just didn't use security provided by Yobit.
cobratoontje: bulmacaturk, In tha future , shut tha hell up!??
BoastKit: bulmacaturk, Using only password after 2020 is like leaving it open.
cobratoontje: bulmacaturk, Just do realize that you do not really have socalled friends
BoastKit: bulmacaturk, by the way - don't forget to activate 2FA on your email aswell at this point (and facebook and other important accounts like Google/gmail - all allow 2FA)
cobratoontje: bulmacaturk, But if you don't, i rlly do not care at all
bulmacaturk: cobratoontje, You got it completely wrong.
cobratoontje: bulmacaturk, Ok................
cobratoontje: bulmacaturk, I do not have or did have such problems........?
BoastKit: bulmacaturk, I would not be surprised seeing the funds went out using your PC/laptop/phone (whatever you use with yobit primarly), using same IP you do on daily basis...
bulmacaturk: BoastKit, I'm using 2fa now.
cobratoontje: bulmacaturk, I do not spill information at all.....!?
BoastKit: bulmacaturk, It's highly probable someone involved in this "hack" had physical access to your main device at same point (maybe earlier than hack itself but still - just to get passwords)
cobratoontje: BoastKit, He is a blabbermouth......?
cobratoontje: AKA, an IDIOT
cobratoontje: I'll rest my case,lol
BoastKit: cobratoontje, At this point earth is polluted of at least 2 billions of such... It's a way to disaster on global scale.
cobratoontje: BoastKit, Lol
bulmacaturk: I tracked the movements after the hack. You wouldn't believe how many people have been hacked. It was a painful way to learn.
cobratoontje: BoastKit, And that number is rapidly growing
BoastKit: bulmacaturk, I wrote above about at least 2 billions of potential "victims". I would believe any number at this point...
cobratoontje: Lol
BoastKit: cobratoontje, Not sure why he calims I'm non-believer...
BoastKit: *claims
cobratoontje: Me too..........
cobratoontje: BoastKit, At least he joined tha 'club'...??
cobratoontje: That club is gettin crowded,lol
cobratoontje: GTG,ltrr
BoastKit: cobratoontje, At this point I don't believe in 1 thing: all can't be saved. Impossible. It's like on battlefield. There's only one way - we have to focus on the most promising ones
BoastKit: cobratoontje, Thankfully - on the other hand - there's not much of them.
AlexeChe: BoastKit, hi you are here&
AlexeChe: that are you doing now
AlexeChe: BoastKit, thats point and dont anderstand you
BoastKit: AlexeChe, You're one of 2 billions
okika: BoastKit, are you Christian?
MinerGate: hi all
sheikhm L0: What is dice used for
okika: sheikhm, I use for trading for rur
Antonas1: Why I don't get FUSD?
youdedend L0: NOT ??
diegolebe: youdedend, try farm
okika: yotra exploding
mandobro: Antonas1, cause airdrop has finished