Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.04628433 | + 1.8% | 2504.8 | Ethereum |
ZEC | 0.00037091 | - 0.9% | 414.6 | Zcash |
DASH | 0.00045286 | + 0.2% | 214 | DASH |
LTC | 0.00125993 | - 0.9% | 162.7 | Litecoin |
ETC | 0.00030102 | - 4.3% | 114.7 | EthereumClassic |
BIG-BTC | 0.16706577 | - 3.8% | 11 | BIG |
DOGE-BTC | 0.00000232 | + 0.9% | 9.3 | Dogecoin |
BTC | T66169.75 | + 2.2% | 7.5 | Bitcoin |
TRX-BTC | 0.00000187 | - 2.7% | 7.2 | Tron Token |
ETH-BTC | 0.04616981 | + 2.2% | 5.9 | Ethereum |
NOT-BTC | 0.00000011 | 0% | 3.7 | Notcoin |
BTC-RUR | R5954013.94 | + 2.5% | 3.5 | Bitcoin |
BCHABC | 0.00011231 | - 1.6% | 3.3 | BitcoinCashABC |
BTC-USDTt | T66626.11 | + 2.4% | 2.9 | Bitcoin |
XRP-BTC | 0.00000786 | - 1.1% | 2.6 | Ripple |
BTC-USDT | T66726.92 | + 2.4% | 2.3 | Bitcoin |
SHIB-USDTb | T0.00002496 | + 0.6% | 2.2 | SHIBA INU |
TON-BTC | 0.00009960 | - 2.1% | 2.1 | TON Coin |
NOT | 0.00000011 | 0% | 1.2 | Notcoin |
BTC-USDTb | T66588.63 | + 2.3% | 1.2 | Bitcoin |
TONb-BTC | 0.00009868 | - 3.4% | 1.2 | TON BEP20 |
ETH-USDT | T3076.1179988 | + 4.6% | 1 | Ethereum |
DOGE-ETH | E0.00005028 | - 1.8% | 0.8 | Dogecoin |
FLOKIb-USDTb | T0.00021282 | + 4.1% | 0.7 | FLOKI BEP20 |
BTC | R5924209.83 | + 2.6% | 0.6 | Bitcoin |
YODICE-BTC | 0.00000003 | 0% | 0.6 | YODICE |
ETH-USDC | 3086.0716934 | + 5.1% | 0.6 | Ethereum |
USDT-RUR | R89.27 | - 0.1% | 0.5 | USDT ERC20 |
BONUS-DOGE | D0.00635462 | - 0.8% | 0.4 | BONUS |
WSHIB-SHIB | 1.18987975 | - 0.5% | 0.4 | Wrapped Shiba |
DOGE-USDT | T0.15402465 | + 2.4% | 0.4 | Dogecoin |
YOSTEP-BTC | 0.00000043 | 0% | 0.4 | YOSTEP |
YOSTEP-USDT | T0.02823125 | + 0.6% | 0.3 | YOSTEP |
USDTe-USDTt | T1.00323876 | + 0.1% | 0.3 | USDT ERC20 |
ETH-RUR | R274816.43 | + 4.6% | 0.3 | Ethereum |
NOT | T0.00740000 | + 5.7% | 0.3 | Notcoin |
TON | T6.72259500 | + 0.3% | 0.2 | TON Coin |
USDTe-USDTb | T1.00163875 | - 0.2% | 0.2 | USDT ERC20 |
USDT-RUBLIX | 130376.83491 | + 1.2% | 0.2 | USDT ERC20 |
BTC | $68450.00 | + 3.2% | 0.2 | Bitcoin |
- BITOK / WAVES
- Last: 0.00000187
- 24High: 0.00000191
- 24Low: 0.00000187
- 24V: 0.01 WAVES
Price | BITOK | WAVES |
---|
0.00000189 | 114.59358288 | 0.00021658 |
0.00000191 | 726.82887699 | 0.00138824 |
0.00000193 | 542.79894179 | 0.00104760 |
0.00000195 | 541.47643979 | 0.00105587 |
0.00000197 | 535.63730569 | 0.00105520 |
0.00000199 | 529.91794871 | 0.00105453 |
0.00000201 | 528.5786802 | 0.00106244 |
0.00000203 | 523.00502512 | 0.00106170 |
0.00000206 | 518.55721393 | 0.00106822 |
0.00000210 | 502.83414634 | 0.00105595 |
0.00000214 | 497.76076555 | 0.00106520 |
0.00000218 | 316.91282881 | 0.00069086 |
0.00000222 | 474.07373271 | 0.00105244 |
0.00000226 | 17.38053228 | 0.00003928 |
0.00000230 | 448.47999999 | 0.00103150 |
0.00000234 | 25.35430801 | 0.00005932 |
0.00000260 | 184.415000 | 0.00047947 |
0.00000280 | 166.53263719 | 0.00046629 |
0.00000286 | 198.65880445 | 0.00056816 |
0.00000293 | 100.000000 | 0.00029300 |
0.00000300 | 196274.08425229 | 0.58882225 |
0.00000310 | 338.74121261 | 0.00105009 |
0.00000312 | 80.0000000 | 0.00024960 |
0.00000315 | 96.86666666 | 0.00030512 |
0.00000319 | 81.17586206 | 0.00025895 |
0.00000324 | 146.32962962 | 0.00047410 |
0.00000325 | 77.68799999 | 0.00025248 |
0.00000328 | 41.18974766 | 0.00013510 |
0.00000330 | 232.23901209 | 0.00076638 |
0.00000333 | 83.88387096 | 0.00027933 |
0.00000340 | 139.043750 | 0.00047274 |
0.00000347 | 80.73939393 | 0.00028016 |
0.00000348 | 124.79402984 | 0.00043428 |
0.00000350 | 210.87540322 | 0.00073806 |
0.00000367 | 7950.55507129 | 0.02917853 |
0.00000373 | 50.02816901 | 0.00018660 |
0.00000380 | 201.75652173 | 0.00076667 |
0.00000385 | 292.18356162 | 0.00112490 |
0.00000387 | 476.36716416 | 0.00184354 |
0.00000400 | 270.62571428 | 0.00108250 |
0.00000425 | 315.880000 | 0.00134249 |
0.00000444 | 364.21621621 | 0.00161711 |
0.00000450 | 218.60666666 | 0.00098372 |
0.00000453 | 500.45907601 | 0.00226707 |
0.00000475 | 198.880597 | 0.00094468 |
0.00000484 | 37431.45330181 | 0.18116823 |
0.00000485 | 103.9641791 | 0.00050422 |
0.00000499 | 36581.0493803 | 0.18253943 |
0.00000500 | 344.72571428 | 0.00172362 |
0.00000525 | 5611.93916256 | 0.02946268 |
Price | BITOK | WAVES |
---|
0.00000185 | 550.07567567 | 0.00101763 |
0.00000183 | 566.16393442 | 0.00103607 |
0.00000181 | 572.69613259 | 0.00103657 |
0.00000179 | 568.9273743 | 0.00101837 |
0.00000177 | 1.88142007 | 0.00000333 |
0.00000175 | 582.22285714 | 0.00101888 |
0.00000173 | 589.10404624 | 0.00101914 |
0.00000171 | 596.15789473 | 0.00101942 |
0.00000169 | 609.29585798 | 0.00102970 |
0.00000167 | 610.77844311 | 0.00101999 |
0.00000165 | 618.35151515 | 0.00102027 |
0.00000163 | 619.7791411 | 0.00101023 |
0.00000161 | 627.57142857 | 0.00101038 |
0.00000159 | 1530.09433958 | 0.00243284 |
0.00000157 | 849.75796177 | 0.00133411 |
0.00000153 | 109.84313725 | 0.00016805 |
0.00000146 | 107.08522469 | 0.00015634 |
0.00000135 | 163.78518518 | 0.00022110 |
0.00000134 | 100.000000 | 0.00013400 |
0.00000133 | 248120.30075 | 0.32999999 |
0.00000125 | 166.136000 | 0.00020767 |
0.00000124 | 100.000000 | 0.00012400 |
0.00000115 | 179.27826086 | 0.00020616 |
0.00000105 | 193.51428571 | 0.00020318 |
0.00000100 | 10000.0000 | 0.01000000 |
0.00000095 | 195.000000 | 0.00018525 |
0.00000087 | 12536.62068965 | 0.01090685 |
0.00000086 | 64554.08139534 | 0.05551650 |
0.00000085 | 221.11764705 | 0.00018794 |
0.00000079 | 1867.10126582 | 0.00147500 |
0.00000077 | 410.000000 | 0.00031570 |
0.00000075 | 170.000000 | 0.00012750 |
0.00000067 | 3558.62686579 | 0.00238428 |
0.00000065 | 170.000000 | 0.00011050 |
0.00000063 | 2047.96825396 | 0.00129021 |
0.00000057 | 3969.77192982 | 0.00226276 |
0.00000055 | 210.000000 | 0.00011550 |
0.00000047 | 985.74468085 | 0.00046329 |
0.00000045 | 22462.22222222 | 0.01010799 |
0.00000043 | 1044.58139534 | 0.00044916 |
0.00000041 | 36585.36585364 | 0.01499999 |
0.00000038 | 27042.99999999 | 0.01027633 |
0.00000034 | 500000.000 | 0.17000000 |
0.00000031 | 2795.64516129 | 0.00086664 |
0.00000030 | 8519.76666666 | 0.00255592 |
0.00000029 | 17320.62068964 | 0.00502297 |
0.00000022 | 240202.31818181 | 0.05284450 |
0.00000020 | 1500000.00 | 0.30000000 |
0.00000019 | 14357.94736842 | 0.00272800 |
0.00000018 | 54860.38888885 | 0.00987486 |
Time | Price |
|
---|
You need to log in. |
Time | Price | BITOK |
---|
23:54:46 | SELL | 0.00000187 | 548.78609625 |
23:54:46 | SELL | 0.00000187 | 178.04278074 |
23:54:46 | SELL | 0.00000187 | 114.59358288 |
23:35:35 | SELL | 0.00000189 | 542.79894179 |
17:29:51 | SELL | 0.00000191 | 541.47643979 |
03:42:21 | SELL | 0.00000193 | 535.63730569 |
03:42:20 | SELL | 0.00000195 | 529.91794871 |
03:42:20 | SELL | 0.00000197 | 528.5786802 |
03:42:20 | SELL | 0.00000199 | 523.00502512 |
03:42:20 | SELL | 0.00000201 | 35.01877578 |
20:03:50 | SELL | 0.00000201 | 312.23538917 |
09:52:31 | SELL | 0.00000201 | 171.30304898 |
09:52:29 | SELL | 0.00000205 | 66.26326363 |
13:24:54 | SELL | 0.00000205 | 236.25162417 |
13:18:33 | SELL | 0.00000205 | 200.31925854 |
13:18:33 | SELL | 0.00000209 | 35.93236563 |
09:53:49 | SELL | 0.00000209 | 461.82839992 |
15:46:02 | BUY | 0.00000218 | 49.21807711 |
15:45:14 | BUY | 0.00000214 | 220.656815 |
03:02:12 | BUY | 0.00000214 | 272.20791788 |
03:02:11 | BUY | 0.00000209 | 737.63954606 |
03:01:54 | BUY | 0.00000209 | 358.36460691 |
03:01:42 | BUY | 0.00000209 | 13018.81391661 |
03:01:33 | SELL | 0.00000209 | 492.8660287 |
19:07:52 | BUY | 0.00000218 | 117.16017389 |
19:07:51 | BUY | 0.00000214 | 111.51994963 |
18:07:18 | BUY | 0.00000214 | 376.49467044 |
18:07:17 | BUY | 0.00000210 | 497.77111944 |
18:07:16 | BUY | 0.00000206 | 510.85692181 |
18:07:07 | BUY | 0.00000206 | 2.35462523 |
18:07:07 | BUY | 0.00000203 | 51.88640672 |
18:07:04 | BUY | 0.00000203 | 466.95278925 |
18:07:03 | BUY | 0.00000201 | 524.31951492 |
18:07:02 | BUY | 0.00000199 | 31.37215356 |
18:06:59 | BUY | 0.00000199 | 494.21759002 |
18:06:58 | BUY | 0.00000197 | 531.20661698 |
18:06:57 | BUY | 0.00000195 | 536.94149624 |
18:06:55 | BUY | 0.00000193 | 538.19303859 |
18:06:54 | BUY | 0.00000191 | 137.35356374 |
18:06:45 | BUY | 0.00000191 | 406.71589816 |
18:06:45 | BUY | 0.00000191 | 175.01069518 |
18:06:43 | BUY | 0.00000189 | 545.28133283 |
18:06:43 | BUY | 0.00000189 | 113.83957219 |
18:06:41 | BUY | 0.00000187 | 561.16643157 |
18:06:40 | BUY | 0.00000185 | 567.57295651 |
18:06:38 | BUY | 0.00000180 | 2518.66264951 |
18:06:17 | SELL | 0.00000181 | 377.57433708 |
18:06:17 | SELL | 0.00000183 | 561.1693989 |
18:06:17 | SELL | 0.00000185 | 532.7026546 |
18:06:17 | SELL | 0.00000187 | 544.06951871 |
BoastKit: cobratoontje, At this point I don't believe in 1 thing: all can't be saved. Impossible. It's like on battlefield. There's only one way - we have to focus on the most promising ones
BoastKit: cobratoontje, Thankfully - on the other hand - there's not much of them.
AlexeChe: BoastKit, hi you are here&
AlexeChe: that are you doing now
AlexeChe: BoastKit, thats point and dont anderstand you
BoastKit: AlexeChe, You're one of 2 billions
okika: BoastKit, are you Christian?
MinerGate: hi all
sheikhm L0: What is dice used for
okika: sheikhm, I use for trading for rur
Antonas1: Why I don't get FUSD?
youdedend L0: NOT ??
diegolebe: youdedend, try farm
okika: yotra exploding
mandobro: Antonas1, cause airdrop has finished
Cyperlife L0: Biggest scam
Cyperlife L0: Left all kinds of coins on this exchange and came back years later to almost nothing
Cyperlife L0: To anyone new, do not use this exchange
cobratoontje: Cyperlife, Lol
Cyperlife L0: Lol
cobratoontje: Cyperlife, A crypto exchange is not a Bank...............it does not give any interest.............?
cobratoontje: You just have to learn so much,lmao
Cyperlife L0: Obviously lol, but I still have things in support from 2018 that havnt been addressed
cobratoontje: Cyperlife, Deal with it..................it won't happen!
Cyperlife L0: Clearly it won't happen
Cyperlife L0: Just a warning to new people
Cyperlife L0: Don't trust the investbox
Cyperlife L0: Balances randomly disappear
cobratoontje: I trust only myself
Cyperlife L0: Lol
Cyperlife L0: Honestly it's whatever it's only a couple grand but still, but yes I guess my fault for leaving stuff sitting around
cobratoontje: Cyperlife, FYI only.................. Est btc don't mean shit if you can't sell it in btc market
Cyperlife L0: Hahaha oh I know that
cobratoontje: That's a secret...............
Cyperlife L0: Back in the good old Liza times
Cyperlife L0: Can never trust the est btc
cobratoontje: Cyperlife, So why blame Yobit?
cobratoontje: Cyperlife, Usere determine thhe value...................?
cobratoontje: *users
Cyperlife L0: Because it's their exchange and I still have 0.1 btc in an investbox that it will not let me withdraw
cobratoontje: Cyperlife, Just close it?
Cyperlife L0: Tried that.. status no coins....next waiting in green letters
cobratoontje: Cyperlife, 1 question.................. why did you wait 6 years?
cobratoontje: That is a very long time
cobratoontje: At least in my book
cobratoontje: I guess in anyone's book,lol
Cyperlife L0: Things happen, had kids moved across the country, alot of variables, kinda forgot about this site because there wasn't much in here
Cyperlife L0: Definitely was a long time lol
Cyperlife L0: I know I should of been on top of it and it's kinda my fault but even an explanation would be nice
Cyperlife L0: I mean its over 10k now... at the time I last looked it was around 3-4