Balances
Currency Amount
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol. fullname
Name Price Ch. Vol. fullname
YOVI
0.03177200 0%0YobitCoin
ETH0.04634581+ 2%2489.9Ethereum
ZEC0.00037481+ 0.2%421.5Zcash
DASH0.00045163+ 0.6%214DASH
LTC0.00125675- 1.1%161.7Litecoin
ETC0.00030102- 4.3%113.7EthereumClassic
BIG-BTC
0.16706577- 3.8%11BIG
DOGE-BTC
0.00000232+ 0.9%9.3Dogecoin
BTCT66169.75+ 2.2%7.5Bitcoin
TRX-BTC
0.00000187- 2.7%7.2Tron Token
ETH-BTC
0.04616981+ 2.2%5.9Ethereum
NOT-BTC
0.00000011 0%3.7Notcoin
BCHABC0.00011231- 3.1%3.5BitcoinCashABC
BTC-RUR
R5954013.94+ 2.5%3.5Bitcoin
BTC-USDTt
T66626.11+ 2.4%2.9Bitcoin
XRP-BTC
0.00000786- 1.1%2.6Ripple
BTC-USDT
T66756.22+ 2.5%2.3Bitcoin
SHIB-USDTb
T0.00002496+ 0.6%2.2SHIBA INU
TON-BTC
0.00009960- 2.1%2.1TON Coin
NOT0.00000011 0%1.2Notcoin
BTC-USDTb
T66588.63+ 2.3%1.2Bitcoin
TONb-BTC
0.00009868- 3.4%1.2TON BEP20
ETH-USDT
T3076.1179988+ 4.6%1Ethereum
DOGE-ETH
E0.00005028- 1.8%0.8Dogecoin
FLOKIb-USDTb
T0.00021282+ 4.1%0.7FLOKI BEP20
BTCR5924209.83+ 2.6%0.6Bitcoin
YODICE-BTC
0.00000003 0%0.6YODICE
ETH-USDC
3086.0716934+ 5.1%0.6Ethereum
USDT-RUR
R89.27- 0.1%0.5USDT ERC20
BONUS-DOGE
D0.00635462- 0.8%0.4BONUS
WSHIB-SHIB
1.18987975- 0.5%0.4Wrapped Shiba
DOGE-USDT
T0.15402465+ 2.4%0.4Dogecoin
YOSTEP-BTC
0.00000043 0%0.4YOSTEP
YOSTEP-USDT
T0.02823125+ 0.6%0.3YOSTEP
USDTe-USDTt
T1.00323876+ 0.1%0.3USDT ERC20
ETH-RUR
R274816.43+ 4.6%0.3Ethereum
NOTT0.00740000+ 5.7%0.3Notcoin
TONT6.72259500+ 0.3%0.2TON Coin
USDTe-USDTb
T1.00163875- 0.2%0.2USDT ERC20
USDT-RUBLIX
130376.83491+ 1.2%0.2USDT ERC20
BTC$68450.00+ 3.2%0.2Bitcoin
  • BIO / RUR
  • Last: 0.00646838
  • 24High: 0.00646838
  • 24Low: 0.00646838
  • 24V: 0 BIO
BUY
0.00666391
Balance: 0.00000000 RUR
Amount:
BIO
Price:
RUR
Total:
RUR
Fee (0.2%):
RUR
Total+Fee:
RUR
Sell order
Price BIO RUR
0.00666391 16.5504196 0.11029050
0.00673072 31.28796103 0.21059050
0.00679820 30.97734699 0.21059020
0.00686637 30.66984712 0.21059051
0.00693521 30.36541397 0.21059052
0.00700474 30.06395879 0.21059021
0.00707497 32.72724127 0.23154425
0.00714591 32.66091047 0.23339192
0.00721756 92.59251727 0.66829204
0.00728992 32.01564576 0.23339149
0.00736302 31.95086332 0.23525484
0.00743685 31.63370694 0.23525513
0.00751141 31.56961456 0.23713231
0.00758672 31.2561092 0.23713134
0.00766279 30.94598091 0.23713255
0.00773962 856.63151402 6.63000239
0.00781721 854.89697713 6.68290919
0.00789559 859.97399871 6.79000210
0.00789677 3600.48658603 28.43221445
0.00797475 3.44718430 0.02749043
0.00805471 849.71253943 6.84418808
0.00805591 853.16548612 6.87302437
0.00813547 847.98982566 6.89879578
0.00821703 873.61157212 7.17849249
0.00829942 921.72980257 7.64982275
0.00838263 957.15538568 8.02347945
0.00846668 903.52124288 7.64982523
0.00855157 799.97054953 6.84100415
0.00863730 851.15934453 7.35171860
0.00872390 829.42086605 7.23578469
0.00881137 782.94470046 6.89881544
0.00889971 750.91370169 6.68291418
0.00898894 643.12537062 5.78101536
0.00907907 32.37655824 0.29394903
0.00917009 32.05506502 0.29394783
0.00926203 646.41437322 5.98710931
0.00935489 72.58229115 0.67899934
0.00944868 718.61841157 6.78999541
0.00954341 711.48573043 6.79000003
0.00963910 732.98354195 7.06530165
0.00973574 70.2995650 0.68441828
0.00983336 685.04048009 6.73624965
0.00993195 689.10825904 6.84418877
0.01003152 698.73242011 7.00934824
0.01013209 708.49053498 7.17848986
0.01023368 771.66509551 7.89697365
0.01033628 694.49711257 7.17851661
0.01043991 666.0844087 6.95386127
0.01054458 659.47195056 6.95385474
0.01065029 627.4860259 6.68290814
SELL
0.00646838
Balance: 0.00000000 BIO
Amount:
BIO
Price:
RUR
Total:
RUR
Fee (0.2%):
RUR
Total-Fee:
RUR
Buy order
Price BIO RUR
0.00646838 988.6235596 6.39479286
0.00640416 932.23861365 5.97020523
0.00634058 32.56190443 0.20646135
0.00627764 32.88835931 0.20646127
0.00621532 33.21808692 0.20646103
0.00615362 33.5511975 0.20646131
0.00609253 33.88763617 0.20646143
0.00603204 34.22746533 0.20646143
0.00597215 34.5706789 0.20646127
0.00591286 112.58273661 0.66568595
0.00585416 35.26744742 0.20646127
0.00579604 35.62112062 0.20646143
0.00573850 35.97818419 0.20646080
0.00568154 36.33899963 0.20646147
0.00562514 36.70332116 0.20646131
0.00556930 37.07128184 0.20646108
0.00551401 37.44308044 0.20646151
0.00545927 37.81845558 0.20646115
0.00540507 38.19773841 0.20646144
0.00535141 38.58066191 0.20646093
0.00529828 38.65906482 0.20482654
0.00524569 38.73750831 0.20320495
0.00519362 39.12589292 0.20320501
0.00514206 39.51822226 0.20320506
0.00509101 39.91450026 0.20320511
0.00509088 9821.48469419 49.99999999
0.00509087 3568.72110 18.16789518
0.00504047 3016.22760376 15.20320474
0.00499043 40.39652294 0.20159601
0.00494089 40.80156409 0.20159603
0.00489184 41.21068146 0.20159605
0.00484328 41.62387679 0.20159608
0.00479520 42.04123289 0.20159611
0.00474760 42.4627517 0.20159615
0.00470047 42.88847923 0.20159600
0.00465381 43.31850247 0.20159607
0.00460761 43.7528697 0.20159615
0.00457385 218.6341922 0.99999999
0.00456187 44.19153768 0.20159604
0.00451658 44.63469704 0.20159617
0.00447174 45.08225209 0.20159610
0.00444913 5124.76590 22.8007497
0.00442735 45.5342496 0.20159605
0.00440507 9080.44594069 39.99999999
0.00438340 45.99079253 0.20159603
0.00433989 46.45188011 0.20159604
0.00432100 200.000000 0.86420000
0.00432044 6501.04957189 28.08739461
0.00429680 46.54626699 0.20000000
0.00425414 47.01302731 0.20000000
Trade History
Time Price
BIO [C]
You need to log in.
Time Price BIO
08:25:32 SELL 0.00646838 16.26483594
08:22:15 BUY 0.00666391 15.05122368
21:30:04 SELL 0.00646838 0.18297431
21:30:04 SELL 0.00653324 31.60164328
21:30:04 SELL 0.00659874 31.28796103
21:30:04 SELL 0.00666490 30.97734699
21:30:04 SELL 0.00673173 30.66984712
21:30:04 SELL 0.00679922 30.36541397
21:30:03 SELL 0.00686739 30.06395879
21:30:03 SELL 0.00693624 32.72724127
21:30:03 SELL 0.00700579 32.66091047
21:30:03 SELL 0.00707603 92.59251727
21:30:03 SELL 0.00714698 32.01564576
21:30:03 SELL 0.00721864 31.95086332
21:30:03 SELL 0.00729102 31.63370694
21:30:03 SELL 0.00736412 31.56961456
21:30:03 SELL 0.00743796 31.2561092
21:30:03 SELL 0.00751253 30.94598091
21:30:03 SELL 0.00758786 856.63151402
12:02:51 SELL 0.00766393 727.02663907
12:02:51 SELL 0.00774077 859.97399871
12:02:43 SELL 0.00789677 849.71253943
12:02:38 SELL 0.00797595 847.98982566
12:02:37 SELL 0.00805591 229.75133941
12:02:37 SELL 0.00805591 643.86023271
12:02:37 SELL 0.00813668 209.30525341
12:02:33 SELL 0.00813668 712.42454916
12:02:33 SELL 0.00821826 957.15538568
12:02:23 SELL 0.00766393 127.87033806
12:02:23 SELL 0.00774077 853.16548612
12:02:23 SELL 0.00781838 851.43700996
12:02:12 BUY 0.00838263 949.57748112
12:02:12 BUY 0.00829942 914.43227458
12:02:12 BUY 0.00821703 866.69524858
12:02:12 BUY 0.00813547 841.27638839
12:02:12 BUY 0.00805471 842.98527245
12:02:12 BUY 0.00797475 844.6962056
12:02:08 BUY 0.00789559 846.41087643
12:02:08 BUY 0.00781721 848.12883207
12:02:08 BUY 0.00773962 30.39609982
12:02:08 BUY 0.00766279 30.70096891
12:02:07 BUY 0.00758786 5994.84764967
12:02:02 BUY 0.00758672 31.00865963
12:02:01 BUY 0.00751141 31.31966752
12:02:01 BUY 0.00743685 31.38324816
12:02:01 BUY 0.00736302 31.69789877
12:02:01 BUY 0.00720000 5843.88955701
11:00:48 SELL 0.00721864 31.69789877
11:00:48 SELL 0.00729102 31.38324816
11:00:48 SELL 0.00736412 31.31966752
Chat
ENRUDECNAR

cobratoontje: Me too..........

cobratoontje: BoastKit, At least he joined tha 'club'...??

cobratoontje: That club is gettin crowded,lol

cobratoontje: GTG,ltrr

BoastKit: cobratoontje, At this point I don't believe in 1 thing: all can't be saved. Impossible. It's like on battlefield. There's only one way - we have to focus on the most promising ones

BoastKit: cobratoontje, Thankfully - on the other hand - there's not much of them.

AlexeChe: BoastKit, hi you are here&

AlexeChe: that are you doing now

AlexeChe: BoastKit, thats point and dont anderstand you

BoastKit: AlexeChe, You're one of 2 billions

okika: BoastKit, are you Christian?

MinerGate: hi all

sheikhm L0: What is dice used for

okika: sheikhm, I use for trading for rur

Antonas1: Why I don't get FUSD?

youdedend L0: NOT ??

diegolebe: youdedend, try farm

okika: yotra exploding

mandobro: Antonas1, cause airdrop has finished

Cyperlife L0: Biggest scam

Cyperlife L0: Left all kinds of coins on this exchange and came back years later to almost nothing

Cyperlife L0: To anyone new, do not use this exchange

cobratoontje: Cyperlife, Lol

Cyperlife L0: Lol

cobratoontje: Cyperlife, A crypto exchange is not a Bank...............it does not give any interest.............?

cobratoontje: You just have to learn so much,lmao

Cyperlife L0: Obviously lol, but I still have things in support from 2018 that havnt been addressed

cobratoontje: Cyperlife, Deal with it..................it won't happen!

Cyperlife L0: Clearly it won't happen

Cyperlife L0: Just a warning to new people

Cyperlife L0: Don't trust the investbox

Cyperlife L0: Balances randomly disappear

cobratoontje: I trust only myself

Cyperlife L0: Lol

Cyperlife L0: Honestly it's whatever it's only a couple grand but still, but yes I guess my fault for leaving stuff sitting around

cobratoontje: Cyperlife, FYI only.................. Est btc don't mean shit if you can't sell it in btc market

Cyperlife L0: Hahaha oh I know that

cobratoontje: That's a secret...............

Cyperlife L0: Back in the good old Liza times

Cyperlife L0: Can never trust the est btc

cobratoontje: Cyperlife, So why blame Yobit?

cobratoontje: Cyperlife, Usere determine thhe value...................?

cobratoontje: *users

Cyperlife L0: Because it's their exchange and I still have 0.1 btc in an investbox that it will not let me withdraw

cobratoontje: Cyperlife, Just close it?

Cyperlife L0: Tried that.. status no coins....next waiting in green letters

cobratoontje: Cyperlife, 1 question.................. why did you wait 6 years?

cobratoontje: That is a very long time

cobratoontje: At least in my book

cobratoontje: I guess in anyone's book,lol

Send