Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.04629861 | + 1.7% | 2548.9 | Ethereum |
ZEC | 0.00037351 | - 0.3% | 406.5 | Zcash |
DASH | 0.00044189 | - 1.2% | 213.9 | DASH |
LTC | 0.00124374 | - 1.9% | 164.7 | Litecoin |
ETC | 0.00031165 | - 0.3% | 113.5 | EthereumClassic |
BIG-BTC | 0.16705544 | - 3.8% | 10.9 | BIG |
DOGE-BTC | 0.00000230 | - 0.5% | 8.1 | Dogecoin |
BTC | T66037.35 | + 2% | 7.5 | Bitcoin |
TRX-BTC | 0.00000187 | - 2.7% | 7.2 | Tron Token |
ETH-BTC | 0.04616977 | + 1.9% | 6.2 | Ethereum |
BTC-RUR | R5954750.99 | + 2.6% | 3.5 | Bitcoin |
NOT-BTC | 0.00000011 | 0% | 3.5 | Notcoin |
BCHABC | 0.00011406 | + 14.1% | 3.2 | BitcoinCashABC |
BTC-USDTt | T66617.67 | + 2.2% | 2.9 | Bitcoin |
XRP-BTC | 0.00000786 | - 1.3% | 2.8 | Ripple |
BTC-USDT | T66685.78 | + 2.4% | 2.2 | Bitcoin |
TON-BTC | 0.00009946 | - 2.3% | 2.1 | TON Coin |
SHIB-USDTb | T0.00002482 | 0% | 1.7 | SHIBA INU |
NOT | 0.00000011 | 0% | 1.2 | Notcoin |
BTC-USDTb | T66624.85 | + 2.3% | 1.2 | Bitcoin |
TONb-BTC | 0.00009868 | - 3.4% | 1.2 | TON BEP20 |
ETH-USDT | T3076.1179988 | + 4.6% | 1 | Ethereum |
FLOKIb-USDTb | T0.00021282 | + 4.1% | 0.7 | FLOKI BEP20 |
DOGE-ETH | E0.00005001 | - 2.4% | 0.7 | Dogecoin |
BTC | R5925087.78 | + 3.1% | 0.6 | Bitcoin |
YODICE-BTC | 0.00000003 | 0% | 0.6 | YODICE |
ETH-USDC | 3086.0716934 | + 5.1% | 0.6 | Ethereum |
USDT-RUR | R89.32 | - 0.3% | 0.5 | USDT ERC20 |
BONUS-DOGE | D0.00635418 | - 0.8% | 0.4 | BONUS |
WSHIB-SHIB | 1.18987975 | - 0.5% | 0.4 | Wrapped Shiba |
YOSTEP-USDT | T0.02839294 | + 2.5% | 0.4 | YOSTEP |
YOSTEP-BTC | 0.00000043 | 0% | 0.4 | YOSTEP |
DOGE-USDT | T0.15348539 | + 2% | 0.4 | Dogecoin |
USDTe-USDTt | T1.00323876 | + 0.1% | 0.3 | USDT ERC20 |
ETH-RUR | R274816.43 | + 4.6% | 0.3 | Ethereum |
NOT | T0.00749999 | - 3.1% | 0.3 | Notcoin |
USDT-RUBLIX | 130324.83445 | + 1.3% | 0.2 | USDT ERC20 |
USDTe-USDTb | T0.99698303 | - 0.6% | 0.2 | USDT ERC20 |
TON | T6.64260000 | - 2.4% | 0.2 | TON Coin |
BTC | $68450.00 | + 1.5% | 0.2 | Bitcoin |
- AZerc20 / RUR
- Last: 0.00006300
- 24High: 0.00006300
- 24Low: 0.00006300
- 24V: 0 AZ(e)
Price | AZ(e) | RUR |
---|
0.00006290 | 37.8206993 | 0.00237892 |
0.00006300 | 731.23338013 | 0.04606770 |
0.00006311 | 1465.540129 | 0.09249023 |
0.00006375 | 4031.11216 | 0.25698340 |
0.00006400 | 99375.72297006 | 6.36004627 |
0.00006441 | 4695.92619575 | 0.30246460 |
0.00006500 | 3066.17952374 | 0.19930166 |
0.00006506 | 4212.56898714 | 0.27406973 |
0.00006572 | 4828.90470277 | 0.31735561 |
0.00006600 | 4684.20067606 | 0.30915724 |
0.00006640 | 1370.21629715 | 0.09098236 |
0.00006700 | 3964.30092294 | 0.26560816 |
0.00006707 | 4036.56121673 | 0.27073216 |
0.00006775 | 4064.40364348 | 0.27536334 |
0.00006800 | 3403.51090903 | 0.23143874 |
0.00006845 | 3932.44977645 | 0.26917618 |
0.00006900 | 3947.8984962 | 0.27240499 |
0.00006914 | 4166.0367365 | 0.28803977 |
0.00006984 | 4158.79815977 | 0.29045046 |
0.00007000 | 4270.02895515 | 0.29890202 |
0.00007056 | 3434.09397137 | 0.24230967 |
0.00007100 | 4636.8836764 | 0.32921874 |
0.00007127 | 3345.29554887 | 0.23841921 |
0.00007200 | 7153.51721519 | 0.51505323 |
0.00007273 | 3228.15918653 | 0.23478401 |
0.00007295 | 119499.83014774 | 8.71751260 |
0.00007300 | 3445.6805714 | 0.25153468 |
0.00007347 | 3221.91169119 | 0.23671385 |
0.00007400 | 1448798.65427473 | 107.21110041 |
0.00007422 | 3089.3746564 | 0.22929338 |
0.00007498 | 3058.59061224 | 0.22933312 |
0.00007500 | 1448777.31033306 | 108.65829827 |
0.00007573 | 3027.83297413 | 0.22929779 |
0.00007600 | 1448690.33978698 | 110.10046582 |
0.00007650 | 3269.15720 | 0.25009052 |
0.00007700 | 1633979.04703051 | 125.81638662 |
0.00007728 | 3237.99208025 | 0.25023202 |
0.00007800 | 1895856.87183959 | 147.876836 |
0.00007807 | 3021.82555861 | 0.23591392 |
0.00007886 | 2991.239167 | 0.23588912 |
0.00007900 | 1528972.53511494 | 120.78883027 |
0.00007966 | 3089.49250865 | 0.24610897 |
0.00008000 | 1536757.84060366 | 122.94062724 |
0.00008047 | 3184.73329954 | 0.25627548 |
0.00008100 | 1499496.34947745 | 121.4592043 |
0.00008129 | 2582.87074916 | 0.20996156 |
0.00008196 | 22133.94550629 | 1.81409817 |
0.00008200 | 1503145.48025314 | 123.25792938 |
0.00008211 | 2556.88173914 | 0.20994555 |
0.00008295 | 2531.09899164 | 0.20995466 |
Price | AZ(e) | RUR |
---|
0.00006125 | 4080.4395102 | 0.24992691 |
0.00006100 | 2259.87663679 | 0.13785247 |
0.00006063 | 3990.67887184 | 0.24195485 |
0.00006001 | 4031.53324445 | 0.24193230 |
0.00006000 | 2926.37999997 | 0.17558279 |
0.00005941 | 3517.56842282 | 0.20897873 |
0.00005900 | 2619.80610162 | 0.15456855 |
0.00005881 | 3533.97211358 | 0.20783289 |
0.00005821 | 3598.84229513 | 0.20948860 |
0.00005800 | 2549.24672412 | 0.14785630 |
0.00005763 | 3635.24657296 | 0.20949925 |
0.00005705 | 3672.33163891 | 0.20950651 |
0.00005700 | 2634.43999995 | 0.15016307 |
0.00005647 | 3708.94705153 | 0.20944423 |
0.00005600 | 2736.22124996 | 0.15322838 |
0.00005590 | 3746.94364937 | 0.20945414 |
0.00005534 | 3785.02457535 | 0.20946325 |
0.00005500 | 2696.6510909 | 0.14831580 |
0.00005478 | 3823.80631617 | 0.20946810 |
0.00005422 | 3858.47934341 | 0.20920674 |
0.00005400 | 2704.80703702 | 0.14605957 |
0.00005368 | 3988.00633383 | 0.21407617 |
0.00005314 | 3996.59559653 | 0.21237908 |
0.00005300 | 2747.1290566 | 0.14559783 |
0.00005260 | 4005.55570342 | 0.21069222 |
0.00005206 | 4014.89569727 | 0.20901546 |
0.00005200 | 2761.50480766 | 0.14359824 |
0.00005154 | 4055.4790454 | 0.20901938 |
0.00005102 | 4096.88337906 | 0.20902298 |
0.00005100 | 2893.21274507 | 0.14755384 |
0.00005050 | 4137.53188118 | 0.20894535 |
0.00005000 | 2815.69500 | 0.14078475 |
0.00004999 | 4081.26405282 | 0.20402239 |
0.00004949 | 4122.49747424 | 0.20402240 |
0.00004900 | 2746.3220408 | 0.13456977 |
0.00004899 | 4140.04470301 | 0.20282079 |
0.00004849 | 4182.73458446 | 0.20282080 |
0.00004800 | 7047.87812498 | 0.33829814 |
0.00004752 | 4242.76430976 | 0.20161615 |
0.00004704 | 4286.0440051 | 0.20161550 |
0.00004700 | 2908.41999996 | 0.13669573 |
0.00004656 | 4330.21606529 | 0.20161485 |
0.00004608 | 4375.3079427 | 0.20161418 |
0.00004600 | 2826.34065215 | 0.13001166 |
0.00004562 | 4419.39105655 | 0.20161261 |
0.00004516 | 4464.37156775 | 0.20161101 |
0.00004500 | 2829.07799998 | 0.12730850 |
0.00004470 | 4510.2771812 | 0.20160938 |
0.00004424 | 4557.13675406 | 0.20160772 |
0.00004400 | 2794.76727271 | 0.12296975 |
Time | Price |
|
---|
You need to log in. |
Time | Price | AZ(e) |
---|
03:42:02 | BUY | 0.00006300 | 567.98768795 |
03:42:02 | BUY | 0.00006300 | 141.74770491 |
03:42:02 | BUY | 0.00006300 | 983.050000 |
03:42:02 | BUY | 0.00006248 | 4.00771057 |
21:55:49 | BUY | 0.00006248 | 167.12924815 |
21:55:16 | BUY | 0.00006248 | 1519.63181592 |
21:47:37 | BUY | 0.00006248 | 879.80823643 |
21:45:47 | BUY | 0.00006248 | 379.78635817 |
21:41:46 | BUY | 0.00006248 | 150.91679486 |
21:30:34 | BUY | 0.00006248 | 946.69175426 |
21:28:20 | SELL | 0.00006100 | 99.24008449 |
21:28:20 | SELL | 0.00006100 | 301.66459016 |
21:28:20 | SELL | 0.00006100 | 5.92803278 |
21:28:19 | SELL | 0.00006100 | 892.38836065 |
21:28:19 | SELL | 0.00006100 | 141.74770491 |
21:28:19 | SELL | 0.00006100 | 983.050000 |
21:28:18 | SELL | 0.00006125 | 4047.97191836 |
21:27:54 | BUY | 0.00006311 | 2342.80640405 |
21:27:54 | BUY | 0.00006300 | 312.77672131 |
21:27:54 | BUY | 0.00006300 | 84.3557377 |
21:27:54 | BUY | 0.00006300 | 86.88426229 |
21:27:54 | BUY | 0.00006300 | 116.57754098 |
21:27:54 | BUY | 0.00006300 | 293.25885245 |
21:27:53 | BUY | 0.00006300 | 5.76295081 |
21:27:53 | BUY | 0.00006300 | 867.52180327 |
21:27:53 | BUY | 0.00006300 | 137.79803278 |
21:27:53 | BUY | 0.00006300 | 955.65721311 |
10:45:57 | BUY | 0.00006248 | 4015.76261224 |
01:23:52 | BUY | 0.00006200 | 4.92050000 |
01:23:52 | BUY | 0.00006200 | 6.54600000 |
01:23:52 | BUY | 0.00006200 | 500.86783333 |
01:23:52 | BUY | 0.00006200 | 279.29383333 |
01:23:52 | BUY | 0.00006200 | 186.117000 |
01:23:52 | BUY | 0.00006200 | 1154.19683333 |
01:23:52 | BUY | 0.00006200 | 467.79016666 |
01:23:52 | BUY | 0.00006200 | 243.599500 |
01:23:52 | BUY | 0.00006185 | 202.92788936 |
20:54:33 | BUY | 0.00006185 | 165.34658891 |
20:06:54 | BUY | 0.00006185 | 161.54675128 |
19:56:35 | BUY | 0.00006185 | 783.42425117 |
18:53:21 | BUY | 0.00006185 | 168.81257526 |
18:52:52 | BUY | 0.00006185 | 1614.79206503 |
18:39:13 | BUY | 0.00006185 | 861.9961597 |
18:39:13 | BUY | 0.00006122 | 2468.65584171 |
18:35:01 | BUY | 0.00006122 | 75.4124726 |
18:34:58 | BUY | 0.00006122 | 1455.2248035 |
18:34:58 | BUY | 0.00006100 | 9.26966101 |
18:34:58 | BUY | 0.00006100 | 428.05610169 |
18:34:58 | BUY | 0.00006100 | 54.47355932 |
18:34:58 | BUY | 0.00006100 | 74.50440677 |
BoastKit: bulmacaturk, did you Gave someone Yobicodes ? Or someone has access to your computer ?
cobratoontje: YES..........
cobratoontje: Idiots never learn.?
cobratoontje: Brb.
BoastKit: cobratoontje, People think all is a game - till they lose something. Then they cry.
bulmacaturk: Yes, I made mistakes. I wasn't using 2fa. First, my e-mail address was stolen. Then my linked accounts were accessed.
bulmacaturk: The lost are lost. Right now I just want to trade in my account.
cobratoontje: bulmacaturk, Because you are a blabbermouth!
BoastKit: bulmacaturk, And that's all folks. End of story. It was not hacking - you just didn't use security provided by Yobit.
cobratoontje: bulmacaturk, In tha future , shut tha hell up!??
BoastKit: bulmacaturk, Using only password after 2020 is like leaving it open.
cobratoontje: bulmacaturk, Just do realize that you do not really have socalled friends
BoastKit: bulmacaturk, by the way - don't forget to activate 2FA on your email aswell at this point (and facebook and other important accounts like Google/gmail - all allow 2FA)
cobratoontje: bulmacaturk, But if you don't, i rlly do not care at all
bulmacaturk: cobratoontje, You got it completely wrong.
cobratoontje: bulmacaturk, Ok................
cobratoontje: bulmacaturk, I do not have or did have such problems........?
BoastKit: bulmacaturk, I would not be surprised seeing the funds went out using your PC/laptop/phone (whatever you use with yobit primarly), using same IP you do on daily basis...
bulmacaturk: BoastKit, I'm using 2fa now.
cobratoontje: bulmacaturk, I do not spill information at all.....!?
BoastKit: bulmacaturk, It's highly probable someone involved in this "hack" had physical access to your main device at same point (maybe earlier than hack itself but still - just to get passwords)
cobratoontje: BoastKit, He is a blabbermouth......?
cobratoontje: AKA, an IDIOT
cobratoontje: I'll rest my case,lol
BoastKit: cobratoontje, At this point earth is polluted of at least 2 billions of such... It's a way to disaster on global scale.
cobratoontje: BoastKit, Lol
bulmacaturk: I tracked the movements after the hack. You wouldn't believe how many people have been hacked. It was a painful way to learn.
cobratoontje: BoastKit, And that number is rapidly growing
BoastKit: bulmacaturk, I wrote above about at least 2 billions of potential "victims". I would believe any number at this point...
cobratoontje: Lol
BoastKit: cobratoontje, Not sure why he calims I'm non-believer...
BoastKit: *claims
cobratoontje: Me too..........
cobratoontje: BoastKit, At least he joined tha 'club'...??
cobratoontje: That club is gettin crowded,lol
cobratoontje: GTG,ltrr
BoastKit: cobratoontje, At this point I don't believe in 1 thing: all can't be saved. Impossible. It's like on battlefield. There's only one way - we have to focus on the most promising ones
BoastKit: cobratoontje, Thankfully - on the other hand - there's not much of them.
AlexeChe: BoastKit, hi you are here&
AlexeChe: that are you doing now
AlexeChe: BoastKit, thats point and dont anderstand you
BoastKit: AlexeChe, You're one of 2 billions
okika: BoastKit, are you Christian?
MinerGate: hi all
sheikhm L0: What is dice used for
okika: sheikhm, I use for trading for rur
Antonas1: Why I don't get FUSD?
youdedend L0: NOT ??
diegolebe: youdedend, try farm
okika: yotra exploding