Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.04643099 | + 1.8% | 2566.8 | Ethereum |
ZEC | 0.00037221 | - 0.6% | 414.9 | Zcash |
DASH | 0.00045083 | + 0.7% | 210.1 | DASH |
LTC | 0.00125611 | - 1.1% | 163.7 | Litecoin |
ETC | 0.00030164 | - 3.9% | 112.3 | EthereumClassic |
BIG-BTC | 0.16706737 | - 3.8% | 11 | BIG |
DOGE-BTC | 0.00000231 | + 0.5% | 8.2 | Dogecoin |
BTC | T66037.35 | + 2% | 7.5 | Bitcoin |
TRX-BTC | 0.00000187 | - 2.7% | 7.2 | Tron Token |
ETH-BTC | 0.04616981 | + 1.9% | 6.2 | Ethereum |
NOT-BTC | 0.00000011 | 0% | 3.7 | Notcoin |
BTC-RUR | R5954133.36 | + 2.6% | 3.5 | Bitcoin |
BCHABC | 0.00011581 | + 15.8% | 3.3 | BitcoinCashABC |
BTC-USDTt | T66553.04 | + 2.5% | 2.9 | Bitcoin |
XRP-BTC | 0.00000786 | - 1.3% | 2.8 | Ripple |
BTC-USDT | T66852.46 | + 2.6% | 2.2 | Bitcoin |
TON-BTC | 0.00009937 | - 2.4% | 2.1 | TON Coin |
SHIB-USDTb | T0.00002482 | 0% | 1.7 | SHIBA INU |
NOT | 0.00000011 | 0% | 1.2 | Notcoin |
BTC-USDTb | T66624.85 | + 2.6% | 1.2 | Bitcoin |
TONb-BTC | 0.00009868 | - 3.4% | 1.2 | TON BEP20 |
ETH-USDT | T3076.1179988 | + 4.6% | 1 | Ethereum |
FLOKIb-USDTb | T0.00021282 | + 4.1% | 0.7 | FLOKI BEP20 |
DOGE-ETH | E0.00005001 | - 2.4% | 0.7 | Dogecoin |
BTC | R5921306.40 | + 3% | 0.6 | Bitcoin |
ETH-USDC | 3086.0716934 | + 5.1% | 0.6 | Ethereum |
YODICE-BTC | 0.00000003 | 0% | 0.6 | YODICE |
USDT-RUR | R89.32 | - 0.3% | 0.5 | USDT ERC20 |
BONUS-DOGE | D0.00635415 | - 0.8% | 0.4 | BONUS |
WSHIB-SHIB | 1.18987975 | - 0.5% | 0.4 | Wrapped Shiba |
YOSTEP-USDT | T0.02832743 | + 2.3% | 0.4 | YOSTEP |
YOSTEP-BTC | 0.00000043 | 0% | 0.4 | YOSTEP |
DOGE-USDT | T0.15348539 | + 2% | 0.4 | Dogecoin |
USDTe-USDTt | T1.00323876 | + 0.1% | 0.3 | USDT ERC20 |
ETH-RUR | R274816.43 | + 4.6% | 0.3 | Ethereum |
NOT | T0.00749999 | + 6.6% | 0.3 | Notcoin |
USDT-RUBLIX | 130326.82439 | + 1.3% | 0.2 | USDT ERC20 |
TON | T6.64260000 | - 1.5% | 0.2 | TON Coin |
USDTe-USDTb | T0.99698303 | - 0.9% | 0.2 | USDT ERC20 |
BTC | $68444.44 | + 1.5% | 0.2 | Bitcoin |
- ATM / USD
- Last: 0.00076000
- 24High: 0.00076000
- 24Low: 0.00076000
- 24V: 0 ATM
Price | ATM | USD |
---|
0.00079999 | 144.32874487 | 0.11546155 |
0.00080000 | 145.42552185 | 0.11634041 |
0.00081000 | 15.1845740 | 0.01229950 |
0.00082000 | 130.8269659 | 0.10727811 |
0.00083000 | 133.86238749 | 0.11110578 |
0.00084000 | 131.99802468 | 0.11087834 |
0.00085000 | 124.34271951 | 0.10569131 |
0.00086000 | 130.04150602 | 0.11183569 |
0.00087000 | 0.43057308 | 0.00037459 |
0.00088000 | 118.35556219 | 0.10415289 |
0.00089000 | 117.83751162 | 0.10487538 |
0.00090000 | 120.629461 | 0.10856651 |
0.00091000 | 116.25953409 | 0.10579617 |
0.00092000 | 109.35589411 | 0.10060742 |
0.00093000 | 110.64732581 | 0.10290201 |
0.00094000 | 113.97515611 | 0.10713664 |
0.00095000 | 105.58461089 | 0.10030538 |
0.00096000 | 108.00507966 | 0.10368487 |
0.00097000 | 108.250000 | 0.10500250 |
0.00098000 | 107.150000 | 0.10500700 |
0.00099000 | 106.070000 | 0.10500930 |
0.00100000 | 105.000000 | 0.10500000 |
0.00247999 | 107.43712861 | 0.26644300 |
0.00248000 | 100.000000 | 0.24800000 |
0.00248467 | 1528.06021155 | 3.79672536 |
0.00672910 | 625.000000 | 4.20568750 |
0.00745075 | 625.000000 | 4.65671875 |
0.00766491 | 1250.00000 | 9.58113750 |
0.00889478 | 845.25236802 | 7.51833385 |
0.00918332 | 774.74763198 | 7.11475542 |
0.00942000 | 600.000000 | 5.65200000 |
0.00970000 | 714.96850237 | 6.93519447 |
0.00974000 | 540.000000 | 5.25960000 |
0.00974500 | 740.000000 | 7.21130000 |
0.00975000 | 630.000000 | 6.14250000 |
0.00978000 | 816.000000 | 7.98048000 |
0.00978100 | 910.000000 | 8.90071000 |
0.00989989 | 635.61134538 | 6.29248240 |
0.00989998 | 524.73055086 | 5.19482195 |
0.00990000 | 992.000000 | 9.82080000 |
0.01000000 | 7798.99875 | 77.9899875 |
0.01123510 | 1054.84427 | 11.85128085 |
0.01123568 | 898.77287704 | 10.09832443 |
0.01230000 | 1007.38285296 | 12.39080909 |
0.01364409 | 949.07139296 | 12.9492155 |
0.01399618 | 1020.92860704 | 14.28910055 |
0.01439900 | 1200.00000 | 17.2788000 |
0.01439930 | 1593.723428 | 22.94850175 |
0.01440000 | 943.944100 | 13.59279504 |
0.01490000 | 1239.04849 | 18.4618225 |
Price | ATM | USD |
---|
0.00076000 | 122.46434966 | 0.09307290 |
0.00075000 | 134.572440 | 0.10092933 |
0.00074000 | 146.47464864 | 0.10839123 |
0.00073000 | 142.34052054 | 0.10390857 |
0.00072000 | 156.351750 | 0.11257326 |
0.00071000 | 149.91956338 | 0.10644288 |
0.00070000 | 150.69482857 | 0.10548637 |
0.00069000 | 156.93755072 | 0.10828690 |
0.00068000 | 155.45794117 | 0.10571139 |
0.00067000 | 153.88107462 | 0.10310031 |
0.00066500 | 164.21192481 | 0.10920092 |
0.00066000 | 163.62590909 | 0.10799309 |
0.00065000 | 166.766200 | 0.10839803 |
0.00064000 | 88.95868299 | 0.05693355 |
0.00063000 | 170.58909523 | 0.10747112 |
0.00062000 | 172.58756451 | 0.10700428 |
0.00061000 | 176.36177049 | 0.10758067 |
0.00060000 | 179.397900 | 0.10763874 |
0.00059000 | 182.54210169 | 0.10769983 |
0.00058000 | 180.31177586 | 0.10458082 |
0.00057000 | 183.47917543 | 0.10458312 |
0.00056000 | 186.75719642 | 0.10458402 |
0.00055000 | 190.15674545 | 0.10458620 |
0.00054000 | 192.58424074 | 0.10399548 |
0.00053000 | 208.23803773 | 0.11036615 |
0.00052000 | 215.11703846 | 0.11186085 |
0.00051000 | 227.40621568 | 0.11597716 |
0.00050000 | 849.119220 | 0.42455961 |
0.00049000 | 228.45342857 | 0.11194217 |
0.00048000 | 234.527625 | 0.11257326 |
0.00047000 | 229.2633617 | 0.10775377 |
0.00046000 | 240.17580434 | 0.11048086 |
0.00045000 | 258.27708888 | 0.11622468 |
0.00044000 | 227.80181818 | 0.10023279 |
0.00043000 | 212.50418961 | 0.09137680 |
0.00042000 | 257.63423809 | 0.10820637 |
0.00041000 | 264.35539024 | 0.10838570 |
0.00040000 | 266.064000 | 0.10642560 |
0.00037170 | 5380.68335 | 2.00000000 |
0.00037123 | 340.25248498 | 0.12631192 |
0.00035001 | 857.11836804 | 0.29999999 |
0.00035000 | 3000.00000 | 1.05000000 |
0.00025001 | 399.984001 | 0.10000000 |
0.00025000 | 4000.00000 | 1.00000000 |
0.00020000 | 5000.00000 | 1.00000000 |
0.00016501 | 606.024000 | 0.10000002 |
0.00016500 | 6000.00000 | 0.99000000 |
0.00012012 | 915.75091575 | 0.10999999 |
0.00012009 | 833.54151053 | 0.10009999 |
0.00011009 | 1821.17886093 | 0.20049358 |
Time | Price |
|
---|
You need to log in. |
Time | Price | ATM |
---|
18:10:47 | SELL | 0.00076000 | 13.37167665 |
18:10:47 | SELL | 0.00077000 | 144.99441558 |
19:26:38 | BUY | 0.00080000 | 140.11647814 |
18:45:48 | SELL | 0.00077000 | 433.91571209 |
21:21:38 | SELL | 0.00077000 | 382.89079522 |
20:57:49 | SELL | 0.00077000 | 481.89478269 |
20:57:49 | SELL | 0.00077000 | 140.54758441 |
11:43:43 | BUY | 0.00081000 | 123.49483625 |
01:22:55 | SELL | 0.00078000 | 138.67941025 |
23:55:12 | SELL | 0.00079000 | 1265.82278 |
23:55:12 | SELL | 0.00079000 | 1.19359106 |
23:06:14 | SELL | 0.00079000 | 130.8269659 |
23:06:11 | SELL | 0.00080000 | 133.86238749 |
23:06:09 | SELL | 0.00081000 | 104.94198332 |
23:06:09 | SELL | 0.00082000 | 118.62050542 |
23:01:40 | SELL | 0.00082000 | 5.72221409 |
23:01:40 | SELL | 0.00083000 | 130.04150602 |
23:01:39 | SELL | 0.00084000 | 11.0928763 |
15:25:40 | BUY | 0.00087000 | 115.15678871 |
02:50:18 | BUY | 0.00086997 | 275.000000 |
07:18:49 | SELL | 0.00084000 | 115.58736179 |
07:18:49 | SELL | 0.00084000 | 1.69915950 |
07:18:49 | SELL | 0.00085000 | 2.03594369 |
22:40:09 | SELL | 0.00085000 | 118.35556219 |
03:44:52 | SELL | 0.00086000 | 117.83751162 |
15:25:50 | SELL | 0.00087000 | 120.05943678 |
11:08:55 | BUY | 0.00090000 | 116.52263134 |
11:08:52 | BUY | 0.00089000 | 114.32183898 |
11:08:52 | BUY | 0.00088000 | 3.33036105 |
02:19:11 | BUY | 0.00088000 | 116.75333306 |
02:19:10 | BUY | 0.00087000 | 122.80217601 |
10:38:12 | SELL | 0.00084000 | 122.80218573 |
10:38:12 | SELL | 0.00085000 | 9.02208988 |
08:16:44 | SELL | 0.00085000 | 111.06160423 |
08:16:44 | SELL | 0.00086000 | 7.28632891 |
02:14:45 | SELL | 0.00086000 | 114.3218455 |
02:14:45 | SELL | 0.00087000 | 3.11864329 |
19:44:27 | SELL | 0.00087000 | 117.09265556 |
19:44:27 | SELL | 0.00088000 | 9.99733709 |
09:17:10 | SELL | 0.00088000 | 106.262197 |
09:17:10 | SELL | 0.00089000 | 8.16052162 |
08:25:42 | SELL | 0.00089000 | 109.35589411 |
08:25:42 | SELL | 0.00090000 | 4.72411863 |
00:29:02 | SELL | 0.00090000 | 110.64732581 |
00:29:02 | SELL | 0.00091000 | 0.95694279 |
00:18:49 | SELL | 0.00091000 | 113.97515611 |
00:18:49 | SELL | 0.00092000 | 8.09400867 |
19:17:59 | SELL | 0.00092000 | 105.58461089 |
19:17:59 | SELL | 0.00093000 | 4.45257625 |
13:55:35 | SELL | 0.00093000 | 108.00507966 |
cobratoontje: YES..........
cobratoontje: Idiots never learn.?
cobratoontje: Brb.
BoastKit: cobratoontje, People think all is a game - till they lose something. Then they cry.
bulmacaturk: Yes, I made mistakes. I wasn't using 2fa. First, my e-mail address was stolen. Then my linked accounts were accessed.
bulmacaturk: The lost are lost. Right now I just want to trade in my account.
cobratoontje: bulmacaturk, Because you are a blabbermouth!
BoastKit: bulmacaturk, And that's all folks. End of story. It was not hacking - you just didn't use security provided by Yobit.
cobratoontje: bulmacaturk, In tha future , shut tha hell up!??
BoastKit: bulmacaturk, Using only password after 2020 is like leaving it open.
cobratoontje: bulmacaturk, Just do realize that you do not really have socalled friends
BoastKit: bulmacaturk, by the way - don't forget to activate 2FA on your email aswell at this point (and facebook and other important accounts like Google/gmail - all allow 2FA)
cobratoontje: bulmacaturk, But if you don't, i rlly do not care at all
bulmacaturk: cobratoontje, You got it completely wrong.
cobratoontje: bulmacaturk, Ok................
cobratoontje: bulmacaturk, I do not have or did have such problems........?
BoastKit: bulmacaturk, I would not be surprised seeing the funds went out using your PC/laptop/phone (whatever you use with yobit primarly), using same IP you do on daily basis...
bulmacaturk: BoastKit, I'm using 2fa now.
cobratoontje: bulmacaturk, I do not spill information at all.....!?
BoastKit: bulmacaturk, It's highly probable someone involved in this "hack" had physical access to your main device at same point (maybe earlier than hack itself but still - just to get passwords)
cobratoontje: BoastKit, He is a blabbermouth......?
cobratoontje: AKA, an IDIOT
cobratoontje: I'll rest my case,lol
BoastKit: cobratoontje, At this point earth is polluted of at least 2 billions of such... It's a way to disaster on global scale.
cobratoontje: BoastKit, Lol
bulmacaturk: I tracked the movements after the hack. You wouldn't believe how many people have been hacked. It was a painful way to learn.
cobratoontje: BoastKit, And that number is rapidly growing
BoastKit: bulmacaturk, I wrote above about at least 2 billions of potential "victims". I would believe any number at this point...
cobratoontje: Lol
BoastKit: cobratoontje, Not sure why he calims I'm non-believer...
BoastKit: *claims
cobratoontje: Me too..........
cobratoontje: BoastKit, At least he joined tha 'club'...??
cobratoontje: That club is gettin crowded,lol
cobratoontje: GTG,ltrr
BoastKit: cobratoontje, At this point I don't believe in 1 thing: all can't be saved. Impossible. It's like on battlefield. There's only one way - we have to focus on the most promising ones
BoastKit: cobratoontje, Thankfully - on the other hand - there's not much of them.
AlexeChe: BoastKit, hi you are here&
AlexeChe: that are you doing now
AlexeChe: BoastKit, thats point and dont anderstand you
BoastKit: AlexeChe, You're one of 2 billions
okika: BoastKit, are you Christian?
MinerGate: hi all
sheikhm L0: What is dice used for
okika: sheikhm, I use for trading for rur
Antonas1: Why I don't get FUSD?
youdedend L0: NOT ??
diegolebe: youdedend, try farm
okika: yotra exploding
mandobro: Antonas1, cause airdrop has finished