Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05172163 | + 11.2% | 2542.5 | Ethereum |
ZEC | 0.00037501 | - 0.2% | 442 | Zcash |
DASH | 0.00044621 | - 0.5% | 196.9 | DASH |
LTC | 0.00126513 | + 1.2% | 185.6 | Litecoin |
ETC | 0.00029884 | + 0.9% | 123.4 | EthereumClassic |
BTC | T70000.00 | + 6.2% | 26.5 | Bitcoin |
ETH-BTC | 0.05168888 | + 11.7% | 25.2 | Ethereum |
DOGE-BTC | 0.00000233 | + 3.6% | 20.5 | Dogecoin |
SHIB-USDTb | T0.00002515 | + 5.9% | 9.9 | SHIBA INU |
TRX-BTC | 0.00000177 | - 3.3% | 5.9 | Tron Token |
BTC-USDT | T70243.12 | + 6.2% | 5.5 | Bitcoin |
BIG-BTC | 0.16295528 | - 1.7% | 4.6 | BIG |
BTC-RUR | R6107537.52 | + 2.7% | 4.5 | Bitcoin |
BTC-USDTt | T70225.71 | + 6.4% | 3.5 | Bitcoin |
ETH-USDT | T3617.8813700 | + 18.1% | 3.3 | Ethereum |
BCHABC | 0.00011407 | + 3.2% | 3.3 | BitcoinCashABC |
DOGE-ETH | E0.00004491 | - 7.6% | 3.2 | Dogecoin |
FLOKIb-USDTb | T0.00021296 | + 10.4% | 3.1 | FLOKI BEP20 |
BTC-USDTb | T70410.42 | + 6.6% | 2.1 | Bitcoin |
NOT | 0.00000008 | 0% | 2.1 | Notcoin |
ETH-USDC | 3624.0680305 | + 17.6% | 1.6 | Ethereum |
BNB-BTC | 0.00849241 | - 2% | 1.4 | BNB BSC |
TONb-BTC | 0.00009404 | - 2.3% | 1.3 | TON BEP20 |
XRP-BTC | 0.00000766 | - 0.4% | 1 | Ripple |
ETH-RUR | R315704.82 | + 14.6% | 1 | Ethereum |
TON-BTC | 0.00009438 | - 2% | 0.8 | TON Coin |
NOT-BTC | 0.00000008 | - 11.2% | 0.7 | Notcoin |
DOGE-USDT | T0.16277715 | + 9.1% | 0.7 | Dogecoin |
USDTe-USDTb | T1.00308544 | + 0.2% | 0.6 | USDT ERC20 |
USDT-RUR | R87.46 | - 2.6% | 0.6 | USDT ERC20 |
YOSTEP-BTC | 0.00000042 | 0% | 0.6 | YOSTEP |
USDT | $1.01 | - 1.5% | 0.6 | USDT ERC20 |
BTC | T67500.00 | + 4.7% | 0.5 | Bitcoin |
USDTe-USDTt | T1.00306761 | + 0.4% | 0.5 | USDT ERC20 |
BTC | R6104382.90 | + 3.3% | 0.5 | Bitcoin |
YOSTEP-USDT | T0.02956148 | + 6.3% | 0.4 | YOSTEP |
ETH | T3583.3627371 | + 16.6% | 0.4 | Ethereum |
YODICE-BTC | 0.00000002 | 0% | 0.3 | YODICE |
BONUS-DOGE | D0.00626090 | - 0.6% | 0.3 | BONUS |
WSHIB-SHIB | 1.20202956 | + 0.4% | 0.3 | Wrapped Shiba |
- ARTC / RUR
- Last: 0.31646420
- 24High: 0.31646420
- 24Low: 0.20608315
- 24V: 36.51 ARTC
Price | ARTC | RUR |
---|
0.31963676 | 0.65362578 | 0.20892282 |
0.32284113 | 0.64201493 | 0.20726882 |
0.32607762 | 0.64582790 | 0.21059002 |
0.32934656 | 0.63941772 | 0.21059002 |
0.33264827 | 0.63307116 | 0.21059002 |
0.33598308 | 0.62678760 | 0.21059002 |
0.33935132 | 0.62056640 | 0.21059002 |
0.34275333 | 0.60954281 | 0.20892282 |
0.34618944 | 0.60349277 | 0.20892282 |
0.34966000 | 0.59750279 | 0.20892282 |
0.35316535 | 0.00822453 | 0.00290461 |
0.35670584 | 0.58570061 | 0.20892282 |
0.36028182 | 0.57988722 | 0.20892282 |
0.36389365 | 0.57413155 | 0.20892282 |
0.36754170 | 0.56843298 | 0.20892282 |
0.37122632 | 0.45937725 | 0.17053292 |
0.37494787 | 0.54841735 | 0.20562791 |
0.37870673 | 0.54297404 | 0.20562792 |
0.38250327 | 0.53758474 | 0.20562792 |
0.38633788 | 0.53224893 | 0.20562792 |
0.39021093 | 0.52696607 | 0.20562792 |
0.39412280 | 0.52173566 | 0.20562791 |
0.39807390 | 0.51655716 | 0.20562792 |
0.40206459 | 0.51143006 | 0.20562791 |
0.40609530 | 0.50635386 | 0.20562792 |
0.41016641 | 0.50132803 | 0.20562791 |
0.41427834 | 0.49635209 | 0.20562791 |
0.41843149 | 0.49142553 | 0.20562791 |
0.42262628 | 0.48654787 | 0.20562791 |
0.42686312 | 0.48171864 | 0.20562792 |
0.43114243 | 0.47693733 | 0.20562791 |
0.43546465 | 0.47220348 | 0.20562792 |
0.43983020 | 0.46751660 | 0.20562791 |
0.44091646 | 310.273100 | 136.80451688 |
0.44423951 | 0.46287625 | 0.20562791 |
0.44537016 | 305.946000 | 136.25921897 |
0.44869303 | 0.45828196 | 0.20562792 |
0.44986885 | 682.47779413 | 307.02550039 |
0.45162251 | 294.33101214 | 132.92651047 |
0.45319119 | 0.45014116 | 0.20400000 |
0.45773444 | 0.44567327 | 0.20400000 |
0.46232324 | 0.44124973 | 0.20400000 |
0.46695804 | 0.43687009 | 0.20400000 |
0.47163930 | 0.43253394 | 0.20400000 |
0.47636749 | 0.42824082 | 0.20400000 |
0.48114309 | 0.42399030 | 0.20400000 |
0.48596656 | 0.41978198 | 0.20400000 |
0.49083838 | 0.41561543 | 0.20400000 |
0.49575905 | 0.41149023 | 0.20400000 |
0.50072905 | 0.40740597 | 0.20400000 |
Price | ARTC | RUR |
---|
0.31741854 | 52.65385517 | 16.71330983 |
0.31025901 | 0.66544662 | 0.20646080 |
0.30717953 | 0.67211773 | 0.20646080 |
0.30413061 | 0.67348137 | 0.20482629 |
0.30111196 | 0.68023302 | 0.20482629 |
0.29812327 | 0.68705237 | 0.20482629 |
0.29516423 | 0.68844632 | 0.20320472 |
0.29223457 | 0.69534802 | 0.20320472 |
0.28933399 | 0.70231890 | 0.20320472 |
0.28646219 | 0.70935968 | 0.20320472 |
0.28361890 | 0.71647104 | 0.20320472 |
0.28080384 | 0.72365367 | 0.20320472 |
0.27801671 | 0.73090833 | 0.20320472 |
0.27525725 | 0.73823570 | 0.20320472 |
0.27252518 | 0.75158669 | 0.20482629 |
0.26982022 | 0.75912138 | 0.20482629 |
0.26714211 | 0.76673160 | 0.20482629 |
0.26449058 | 0.77441812 | 0.20482629 |
0.26186537 | 0.78218169 | 0.20482629 |
0.25926621 | 0.79002311 | 0.20482629 |
0.25669285 | 0.79794314 | 0.20482629 |
0.25414504 | 0.80602867 | 0.20484818 |
0.25162251 | 0.80779573 | 0.20325958 |
0.24912502 | 0.81589392 | 0.20325958 |
0.24665232 | 0.82411306 | 0.20326939 |
0.24420416 | 0.83238119 | 0.20327094 |
0.24178030 | 0.84074852 | 0.20327642 |
0.23938050 | 0.84924544 | 0.20329279 |
0.23700452 | 0.85775916 | 0.20329279 |
0.23465212 | 0.86645550 | 0.20331561 |
0.23232307 | 0.87514175 | 0.20331561 |
0.23001714 | 0.88391508 | 0.20331561 |
0.22773409 | 0.89277639 | 0.20331561 |
0.22547371 | 0.90172650 | 0.20331561 |
0.22323577 | 0.91076631 | 0.20331561 |
0.22102003 | 0.92779455 | 0.20506117 |
0.21882628 | 0.93709576 | 0.20506117 |
0.21665431 | 0.94649033 | 0.20506120 |
0.21450390 | 0.95597902 | 0.20506122 |
0.21237483 | 0.96560482 | 0.20507015 |
0.21026689 | 0.97529068 | 0.20507133 |
0.20900000 | 0.49435650 | 0.10332050 |
0.20817988 | 1.00885239 | 0.21002276 |
0.20611358 | 1.02710592 | 0.21170047 |
0.20406779 | 1.03741315 | 0.21170260 |
0.20403766 | 7.95003733 | 1.62210701 |
0.20204230 | 1.04781622 | 0.21170319 |
0.20003692 | 10.05834138 | 2.01203962 |
0.19805145 | 1.06053921 | 0.21004132 |
0.19608568 | 1.07121050 | 0.21004903 |
Time | Price |
|
---|
You need to log in. |
Time | Price | ARTC |
---|
01:05:40 | BUY | 0.31646420 | 0.66017841 |
01:05:40 | BUY | 0.31332313 | 0.66679671 |
01:05:40 | BUY | 0.31021323 | 0.66814954 |
01:05:40 | BUY | 0.30713420 | 0.67484775 |
01:05:40 | BUY | 0.30408574 | 0.68161311 |
01:05:40 | BUY | 0.30106752 | 0.68299603 |
01:05:40 | BUY | 0.29807927 | 0.68984309 |
01:05:40 | BUY | 0.29512067 | 0.69675878 |
01:05:40 | BUY | 0.29219144 | 0.70374383 |
01:05:40 | BUY | 0.28929128 | 0.71079889 |
01:05:40 | BUY | 0.28641992 | 0.71792465 |
01:05:40 | BUY | 0.28357705 | 0.72512188 |
01:05:40 | BUY | 0.28076240 | 0.73239124 |
01:05:40 | BUY | 0.27797569 | 0.74563653 |
01:05:40 | BUY | 0.27521663 | 0.75311157 |
01:05:39 | BUY | 0.27248496 | 0.76066154 |
01:05:39 | BUY | 0.26978040 | 0.76828721 |
01:05:39 | BUY | 0.26710268 | 0.77598931 |
01:05:39 | BUY | 0.26445154 | 0.78376866 |
01:05:39 | BUY | 0.26182671 | 0.79162598 |
01:05:39 | BUY | 0.25922795 | 0.79964747 |
01:05:39 | BUY | 0.25665497 | 0.80140052 |
01:05:39 | BUY | 0.25410753 | 0.80943460 |
01:05:39 | BUY | 0.25158537 | 0.81758871 |
01:05:39 | BUY | 0.24908825 | 0.82579134 |
01:05:39 | BUY | 0.24661591 | 0.83409244 |
01:05:39 | BUY | 0.24416811 | 0.84252210 |
23:37:49 | BUY | 0.24174462 | 0.85096842 |
23:37:49 | BUY | 0.23934517 | 0.85959590 |
23:37:49 | BUY | 0.23696954 | 0.86821339 |
23:37:49 | BUY | 0.23461749 | 0.87691726 |
23:37:49 | BUY | 0.23228878 | 0.88570842 |
23:37:49 | BUY | 0.22998319 | 0.89458767 |
23:37:49 | BUY | 0.22770049 | 0.90355592 |
23:37:49 | BUY | 0.22544044 | 0.92044938 |
23:37:49 | BUY | 0.22320281 | 0.92967695 |
23:37:49 | BUY | 0.22098740 | 0.93899715 |
23:37:49 | BUY | 0.21879398 | 0.94841072 |
23:37:49 | BUY | 0.21662233 | 0.95796031 |
23:37:48 | BUY | 0.21447223 | 0.96756950 |
23:37:48 | BUY | 0.21234348 | 1.00086550 |
23:37:48 | BUY | 0.21213500 | 0.48900287 |
23:37:48 | BUY | 0.21023586 | 1.01897453 |
23:37:48 | BUY | 0.20814915 | 1.02920014 |
23:37:48 | BUY | 0.20608315 | 1.03952088 |
10:52:25 | BUY | 0.20403766 | 1.04996267 |
15:16:47 | SELL | 0.20003692 | 1.04996267 |
15:16:24 | SELL | 0.20204230 | 1.03952088 |
15:15:57 | SELL | 0.20406779 | 1.02920014 |
15:15:26 | SELL | 0.20611358 | 1.01897453 |
mandobro: cobratoontje, BTT is good, it very good! I like that way
mandobro: BTTOLD more better way, then NOT coin! IMHO
cobratoontje: ??????????
cobratoontje: Dom........do your job..............?
cobratoontje: This is an English chatbox
cobratoontje: Or at least i thought it was?
cobratoontje: ???????
cobratoontje: Ok........,I'm out,ltrr!
vines206 L1: helllo
temp1: Go DIME ! Go ! ;)
usr7341: heya bitchez
cobratoontje: LARGEMONEY, Where?
LARGEMONEY L0: any1 know how to spend fast dollars
LARGEMONEY L0: hit the slap any1?
cobratoontje: LARGEMONEY, defi market
Maher512 L0: I need a withdrew plz help me
mandobro: LARGEMONEY, in defi Change
mandobro: Or , dice
AlexeChe: bionik75, no that s good
AlexeChe: bionik75, may be fee is so exspensive
AlexeChe: bionik75, and all of these its all right
IzzyGirl L0: Oh...
nyoy08: yes wfat do you want?izzyGirl? you need Talong?
mouli4 L0: when dogi first token deployed on dogecoin?
temp1: Go DIME ! go ! ;)
anshulm L0: hi, i am coming to crypto after ages and i seem to have a lot of balance for DICE
anshulm L0: what is DICE used for , any way to redeem it ?
okika: anshulm, free token, tradeable with RUR
cobratoontje: Lol
tirumalabalaji L0: Liza Limbo Dice
tirumalabalaji L0: All are very low price now, pump soon
cobratoontje: tirumalabalaji, Ok, dream on
cobratoontje: Lol, kids............
mandobro: cobratoontje, hi
mandobro: cobratoontje, waht waht)
mandobro: cobratoontje, conversation!!))
mandobro: cobratoontje, mith ap?)
mandobro: cobratoontje, simtomatica 4 moronic
mandobro: cobratoontje, ? Or other of that
mandobro: not no spam?
mandobro: cobratoontje, ok, take your app, and try seem vs simp
mandobro: silent of silence
hakan4punkt L0: Some people just talk too much
hakan4punkt L0: Without saying anything
mandobro: hakan4punkt, and what is your reason to say that of something?
mandobro: hakan4punkt, 4any thing
mandobro: hakan4punkt, ok:), sorry I that sos, like silent of silence, ty Bro
mandobro: hakan4punkt, but
mandobro: cobratoontje, where ug?
mandobro: Gone