Balances
Currency Amount
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol. fullname
Name Price Ch. Vol. fullname
YOVI
0.03177300 0%0YobitCoin
ETH0.04014942- 0.3%2385.3Ethereum
ZEC0.00059117- 0.1%619.6Zcash
DOGE-BTC
0.00000341+ 25%180.5Dogecoin
LTC0.00099194+ 2.5%152.8Litecoin
DASH0.00033045+ 4%120.4DASH
ETC0.00024048+ 9.3%107.9EthereumClassic
SHIB-USDTb
T0.00002597+ 34.8%91.7SHIBA INU
DOGE0.00000344+ 26.1%20.7Dogecoin
XRP-BTC
0.00000755+ 5.1%18.9Ripple
WSHIB-SHIB
1.24974164- 14.6%16.6Wrapped Shiba
YOCHAT-DOGE
D0.00000060- 1.7%13.7YoChat Token
FLOKIb-USDTb
T0.00017847+ 26%9.7FLOKI BEP20
WDOGED1.00000000- 1%9.6Wrapped DogeCoin
DOGE-ETH
E0.00008524+ 26%8.8Dogecoin
TRX-BTC
0.00000207- 1.9%8.2Tron Token
ETH-BTC
0.04001198- 0.6%8.1Ethereum
BTC-RUR
R7525694.65+ 4.3%5Bitcoin
DOGE-USDT
T0.27391957+ 31.5%4.5Dogecoin
BTC-USDTb
T80180.12+ 5.1%3.8Bitcoin
SHIBA20.00000025 0%3Shiba v2 Limited
TONb-BTC
0.00006737- 1.3%2.6TON BEP20
BTC-USDT
T80220.46+ 5.3%2.4Bitcoin
BTCT80666.00+ 5.6%2.3Bitcoin
BTC-USDTt
T80582.13+ 5.8%2.2Bitcoin
BIG-BTC
0.04088070+ 0.1%2BIG
DOGE-WRUB
11.32087029+ 17.8%1.9Dogecoin
BNB-BTC
0.00790335- 2%1.8BNB BSC
ETH-USDT
T3213.2523694+ 4.6%1.2Ethereum
BTC-WRUB
3293081.7072- 7.8%0.8Bitcoin
DOGER25.60+ 30.7%0.7Dogecoin
SHIBA2-BTC
0.00000025- 3.9%0.7Shiba v2 Limited
ETH-RUR
R300620.75+ 3.7%0.7Ethereum
USDT-RUR
R93.26- 0.8%0.7USDT ERC20
TON-BTC
0.00006752- 1.1%0.7TON Coin
BTC$79000.00+ 2.4%0.6Bitcoin
BTCR7462596.50+ 4.3%0.6Bitcoin
NOT-BTC
0.00000010 0%0.5Notcoin
PANDORA-BTC
0.02727421+ 31.6%0.5Pandora
WBNB-BTC
0.00790754- 2.7%0.4WBNB BEP20
ETH-USDC
3216.1132977+ 4.5%0.4Ethereum
  • CNNerc20 / RUR
  • Last: 0.00019570
  • 24High: 0.00019570
  • 24Low: 0.00019570
  • 24V: 204243.2 CNN(e)
BUY
0.00019570
Balance: 0.00000000 RUR
Amount:
CNN(e)
Price:
RUR
Total:
RUR
Fee (0.2%):
RUR
Total+Fee:
RUR
Sell order
Price CNN(e) RUR
0.00019570 334568.11560025 65.47498022
0.00019605 2.07825276 0.00040744
0.00020000 799.99999999 0.15999999
0.00021000 5322.16320 1.11765427
0.00021500 1328.19331705 0.28556156
0.00022000 1498.0518095 0.32957139
0.00022500 1422.67232555 0.32010127
0.00023000 1592.34699997 0.36623980
0.00023500 751.8613333 0.17668741
0.00023696 1583.92295326 0.37532638
0.00023950 2268.40346609 0.54328263
0.00024000 2531.32765215 0.60751863
0.00024196 1329.29535192 0.32163630
0.00024500 1310.4978723 0.32107197
0.00024999 13366.30354864 3.34144222
0.00025000 1322.59962498 0.33064990
0.00025180 2135.57686029 0.53773825
0.00025500 1265.54273468 0.32271339
0.00025988 733667.66410869 190.66555254
0.00025990 518053.17780779 134.64202091
0.00026000 1464.34984 0.38073095
0.00026500 1802.66894111 0.47770726
0.00027000 1910.91932147 0.51594821
0.00027277 2221.80397478 0.60604147
0.00027329 105.64883707 0.02887277
0.00027429 105.64883707 0.02897841
0.00027500 1320.05498098 0.36301511
0.00027529 105.64883707 0.02908406
0.00027629 105.64883707 0.02918971
0.00027729 105.64883707 0.02929536
0.00027829 105.64883707 0.02940101
0.00027870 111699.82855901 31.13074221
0.00027929 105.64883707 0.02950666
0.00028000 4764.59297576 1.33408603
0.00028029 105.64883707 0.02961231
0.00028129 105.64883707 0.02971796
0.00028229 105.64883707 0.02982361
0.00028490 48818.90836818 13.90850699
0.00028500 650.07741813 0.18527206
0.00029000 797.61730951 0.23130901
0.00029500 654.28473681 0.19301399
0.00030000 840.73266252 0.25221979
0.00030500 568.39593217 0.17336075
0.00030690 445762.4535 136.80449697
0.00031000 749.40330801 0.23231502
0.00031500 604.78950814 0.19050869
0.00032000 795.56829564 0.25458185
0.00032343 1103.27345791 0.35683173
0.00032364 311.31063534 0.10075257
0.00032500 163.31901583 0.05307868
SELL
0.00018870
Balance: 0.00000000 CNN(e)
Amount:
CNN(e)
Price:
RUR
Total:
RUR
Fee (0.2%):
RUR
Total-Fee:
RUR
Buy order
Price CNN(e) RUR
0.00018870 93423.27786927 17.62897253
0.00017870 31.08441242 0.00555478
0.00017869 1835.66125689 0.32801430
0.00017775 2104.17383961 0.37401689
0.00017759 2209.83112785 0.39244390
0.00017645 2336.37092657 0.41225264
0.00017269 1240.73785392 0.21426301
0.00014967 765.06059998 0.11450661
0.00014960 20871.03440776 3.12230674
0.00013958 6057.7445909 0.84553998
0.00013948 6043.55929165 0.84295564
0.00013938 6052.19127564 0.84355441
0.00013928 6060.83572659 0.84415319
0.00013918 6132.11079177 0.85346717
0.00013862 6216.96313663 0.86179542
0.00013762 6264.4706438 0.86211644
0.00013662 6354.15173473 0.86810420
0.00013562 6445.15521309 0.87409194
0.00013492 6522.97442929 0.88007970
0.00013392 5502.88455794 0.73694629
0.00011999 10000.0000 1.19990000
0.00011996 5635.14863287 0.67599242
0.00011069 8882.70918782 0.98322707
0.00011000 10602.65545454 1.16629209
0.00010302 97068.53038298 10.0000000
0.00010301 1367914.46597417 140.90886913
0.00010100 156257.79148514 15.78203693
0.00010022 10000.0000 1.00220000
0.00009800 453375.22918366 44.43077245
0.00009604 208246.56393169 19.99999999
0.00008800 5681.81818181 0.49999999
0.00008771 125413.29380913 10.99999999
0.00008700 32988.50574712 2.86999999
0.00008000 1400.00000 0.11200000
0.00007714 777806.58543 60.0000000
0.00007000 14285.71428571 0.99999999
0.00006000 200.000000 0.01200000
0.00005700 17543.85964912 0.99999999
0.00005361 18634583.0 998.99999463
0.00005000 41000.0000 2.05000000
0.00004000 37499.99999998 1.49999999
0.00003700 27027.02702702 0.99999999
0.00003000 33333.33333333 0.99999999
0.00002500 40000.0000 1.00000000
0.00001700 58823.52941176 0.99999999
0.00001200 83333.33333333 0.99999999
0.00001030 97087.37864077 0.99999999
0.00001029 48590.86491739 0.49999999
0.00001028 14591.43968871 0.14999999
0.00001023 100000.000 1.02300000
Trade History
Time Price
CNN(e) [C]
You need to log in.
Time Price CNN(e)
00:37:28 BUY 0.00019570 3741.3006601
23:03:24 BUY 0.00019570 169.49641681
22:55:20 BUY 0.00019570 169.05575664
22:47:04 BUY 0.00019570 317.56716509
22:39:05 BUY 0.00019570 646.60882628
22:30:28 BUY 0.00019570 1302.42902033
22:30:13 BUY 0.00019570 2502.55911273
22:29:59 BUY 0.00019570 5038.36649643
22:29:47 BUY 0.00019570 10142.52761721
22:29:32 BUY 0.00019570 20257.10694093
22:29:03 BUY 0.00019570 40302.48817642
22:28:50 BUY 0.00019570 79478.97572254
22:28:10 BUY 0.00019570 7773.96985038
22:28:10 BUY 0.00019570 12313.38905469
22:27:57 BUY 0.00019570 20087.35890507
20:03:03 BUY 0.00019570 807.12105895
20:02:53 BUY 0.00019570 12601.68255893
20:02:42 BUY 0.00019570 61913.00403197
20:02:33 BUY 0.00019570 62833.81054464
20:02:11 BUY 0.00019570 30125.87497462
20:01:36 BUY 0.00019570 61528.14687436
20:01:12 BUY 0.00019570 127361.17846064
20:00:44 BUY 0.00019570 252758.83006597
12:50:23 BUY 0.00019570 758.50231064
12:49:57 BUY 0.00019570 1550.5774348
12:49:30 BUY 0.00019570 3041.67780942
12:49:13 BUY 0.00019570 5357.19281926
12:49:03 BUY 0.00019570 18686.50498404
12:49:00 BUY 0.00019570 10694.93577994
12:48:50 BUY 0.00019570 159460.06549973
12:48:38 BUY 0.00019570 158120.14683233
09:25:47 BUY 0.00019605 1487.92174724
09:25:47 BUY 0.00019605 1853.06607282
09:25:45 BUY 0.00019400 8.18682214
08:50:21 BUY 0.00019400 70.17651374
08:50:20 BUY 0.00019400 122.84794896
08:50:20 BUY 0.00019400 34.4670099
08:50:20 BUY 0.00019400 701.30169567
08:50:20 BUY 0.00019400 187.93403625
01:55:35 BUY 0.00019400 355.32171393
01:55:35 BUY 0.00019400 217.33650456
11:22:48 BUY 0.00018645 268.42130035
07:55:58 BUY 0.00018645 139.99660472
07:55:57 BUY 0.00018645 166.5435571
07:55:57 BUY 0.00018645 241.87425462
06:14:00 BUY 0.00018645 18.9351633
06:14:00 BUY 0.00018645 117.72829814
06:14:00 BUY 0.00018645 432.34610371
06:14:00 BUY 0.00018645 245.94829065
06:13:46 BUY 0.00018645 588.1313263
Chat
ENRUDECNAR

Timboy L0: @Denny is it any good?

Denny1111 L1: I'm being hopefull

Timboy L0: Haha i'm hoping it recover. Sorry man. All in the rat race

HATATA L1: ship

BoastKit: spaceship ?

HATATA L1: BoastKit, yes

nappigio L0: dice is dead?

Timboy L0: Morning peeps

Timboy L0: But spaceship has been trading sideways for 6 months. Nothing seems be happening with this?

Timboy L0: I did some reseach yestuerday. Coins like Xrp, LTC and Doge are good choices.

Timboy L0: And also Ton & Doge

ataurrahman158 L1: I need to deposit USD from perfect money, but yobit perfect money account is blocked

ataurrahman158 L1: When will it solve?

Svetlanaven L0: ataurrahman158, Try Matbea

Timboy L0: Nice job btc $80k today

Timboy L0: Altcoins have had good gains today?

GoldenEmmy: Hello guys

GoldenEmmy: Hello guys

Timboy L0: @GoldenEmmy Howzit. What's up

okika: what is ILT in the wallets? Not traded here but the wallet is here...

Timboy L0: @okika its one of the tokens that yobit offers.

Timboy L0: This might of been one of the free coins given

BoastKit: okika, Intellect with X11 algo

okika: BoastKit, I saw, I use coinsinfo but what is it for Yobit users? It was traded before and but later everything stopped with it just the wallet remained here?

BoastKit: okika, Yobit doesn't delist coins. Even dead ones.

BoastKit: okika, Possible that they applied for listing and didn't pay fee after or devs changed their mind about it

okika: BoastKit, maybe yes

MinerGate: Hello )))

Timboy L0: Are the airdrops worth looking into?

Timboy L0: Hi Miner welcome!

MinerGate: :)

Timboy L0: Just lost some cash from this coin INXT. Selling it

okika: Timboy, you made this loss by selling lower price :P

imadaro L0: hi

candyguyyy L0: happy sunday every one hope you all doin f

kschlegel L0: QUESTION: I have 7 million DICE but don't know how to trade it for BTC or even if the DICE is worth anything. It says Est. BTC .07

IlliaNikolenko L0: can i get 5$, wana get started, thx

dimebagdamien L0: kschlegel, I think we all got 7M DICE it doesnt trade I think

daniela2005 L0: hola, alguien me dice si hay un canal de yonbit en telegram que brinden informacion

cobratoontje: kschlegel, You can sell it only for RUR

alexdorokhov L0: ltc

ramino: Freez account

nawab36085 L0: What to do with this DICE?

nawab36085 L0: Hey I had SBD but now I dont see it trading and cannot even withdraw it? What to do?

cobratoontje: nawab36085, Learn to read English?

hani20980: nawab36085, its worthless now you are too late

hani20980: nawab36085, you can only sell at DOGE or other markets

BoastKit: nawab36085, daniela2005, dimebagdamien, kschlegel, You can sell DICE for RUR (Russian Ruble - Fiat money) in RUR market (DICE/RUR pair). No, it's not 0.07BTC - it's wrong calculation based on outdated automated website algorithm counting each dice for 1 sat - but it's not worth it. It's far far lower price. Real price is in RUR market - where you can see billions of DICE for the same price.

BoastKit: daniela2005, dimebagdamien, kschlegel, To sell DICE in RUR market (DICE/RUR) - look at left side of the page, blue buttons, click RUR, put DICE in search box above RUR and click on DICE trading pair that will appear bellow

Femidaniel L0: anyone know about DLRS not moving at all

Send