Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05606282 | - 0.1% | 2867.8 | Ethereum |
ZEC | 0.00039279 | - 1.6% | 413.5 | Zcash |
DASH | 0.00045440 | + 1.9% | 200.9 | DASH |
LTC | 0.00121760 | - 2% | 160.8 | Litecoin |
ETC | 0.00031010 | - 4% | 124.2 | EthereumClassic |
NOT-BTC | 0.00000030 | + 50% | 10 | Notcoin |
DOGE-BTC | 0.00000234 | - 1.3% | 3.6 | Dogecoin |
BIG-BTC | 0.14832806 | - 1.1% | 3.5 | BIG |
TRX-BTC | 0.00000168 | + 1.9% | 2.8 | Tron Token |
BCHABC | 0.00011100 | - 0.9% | 2.8 | BitcoinCashABC |
ETH-BTC | 0.05586076 | - 0.2% | 2.5 | Ethereum |
BTC-USDTt | T68156.95 | + 1.1% | 2.3 | Bitcoin |
SHIB-USDTb | T0.00002485 | - 2.1% | 1.5 | SHIBA INU |
WSHIB-SHIB | 1.19446411 | + 1.1% | 0.9 | Wrapped Shiba |
BNB-BTC | 0.00884131 | + 0.5% | 0.8 | BNB BSC |
XRP-BTC | 0.00000761 | - 1% | 0.8 | Ripple |
BTC-RUR | R6006875.30 | - 0.2% | 0.6 | Bitcoin |
FLOKIb-USDTb | T0.00024863 | - 4.2% | 0.6 | FLOKI BEP20 |
TONb-BTC | 0.00009470 | + 1.4% | 0.6 | TON BEP20 |
LTC | T83.00000000 | 0% | 0.5 | Litecoin |
PALMS-BTC | 0.00000001 | 0% | 0.5 | Palms |
BTC | T68690.74 | + 1.5% | 0.5 | Bitcoin |
BTC-USDTb | T68078.85 | + 0.6% | 0.5 | Bitcoin |
TON-BTC | 0.00009533 | + 2% | 0.5 | TON Coin |
BTC-USDT | T68271.19 | + 1.1% | 0.4 | Bitcoin |
YODICE-BTC | 0.00000002 | 0% | 0.4 | YODICE |
ETH-USDT | T3789.7158709 | - 0.1% | 0.3 | Ethereum |
BONUS-DOGE | D0.00480459 | - 0.7% | 0.3 | BONUS |
BTC | R6037276.34 | - 0.2% | 0.3 | Bitcoin |
DOGE-ETH | E0.00004184 | - 1.3% | 0.3 | Dogecoin |
YOSTEP-BTC | 0.00000041 | 0% | 0.2 | YOSTEP |
USDTe-USDTb | T0.99702142 | + 0.1% | 0.2 | USDT ERC20 |
NOT | 0.00000030 | + 42.9% | 0.2 | Notcoin |
ETH-USDC | 3780.8415970 | - 0.2% | 0.2 | Ethereum |
USDTe-USDTt | T0.99724710 | - 0.2% | 0.2 | USDT ERC20 |
YOSTEP-USDT | T0.02760003 | - 0.1% | 0.2 | YOSTEP |
ETH-RUR | R335672.08 | - 0.6% | 0.1 | Ethereum |
NOT | R1.89 | + 60.3% | 0.1 | Notcoin |
BTC | T68199.00 | + 1.6% | 0.1 | Bitcoin |
ETH | R333995.58 | - 1.7% | 0.1 | Ethereum |
- BTC / RUR
- Last: 6037276.34
- 24High: 6046475.90
- 24Low: 5950420.11
- 24V: 0.23 BTC
Price | BTC | RUR |
---|
6037264.55294444 | 0.00016748 | 1011.12106732 |
6050009.99973100 | 0.00825244 | 49927.34452218 |
6050009.99973200 | 0.00401080 | 24265.38010692 |
6050009.99976790 | 0.00066931 | 4049.33219294 |
6050010.00000000 | 0.00430610 | 26051.948061 |
6053200.00000000 | 0.00341000 | 20641.4120 |
6059933.09905948 | 0.02383227 | 144421.96179872 |
6063000.00000000 | 0.00103727 | 6288.96801 |
6065000.00000000 | 0.00300000 | 18195.0000 |
6070000.00000000 | 0.01091272 | 66240.2104 |
6071200.00000000 | 0.00357000 | 21674.1840 |
6079999.99999998 | 0.01939258 | 117906.88639999 |
6080000.00000000 | 0.00100000 | 6080.00000 |
6100000.00000000 | 0.00787000 | 48007.0000 |
6105000.00000000 | 0.00700000 | 42735.0000 |
6110000.00000000 | 0.00001751 | 106.986100 |
6115232.43283516 | 0.02009124 | 122862.60246387 |
6123462.05706338 | 0.00146566 | 8974.91339855 |
6125474.87122000 | 0.00042323 | 2592.48472974 |
6128941.55774457 | 0.00141949 | 8699.9712518 |
6131500.00014230 | 0.00009326 | 571.82369001 |
6132033.24710433 | 0.00500000 | 30660.16623552 |
6150000.00000000 | 0.00201583 | 12397.3545 |
6175824.27974339 | 0.00071974 | 4444.9877671 |
6178100.00000000 | 0.00001344 | 83.0336640 |
6190000.00000000 | 0.00010452 | 646.978800 |
6194644.65130090 | 0.00017449 | 1080.9035452 |
6199000.00000000 | 0.00073007 | 4525.70393 |
6200000.00000000 | 0.00440000 | 27280.0000 |
6201756.99998875 | 0.00083715 | 5191.80087254 |
6207414.91731067 | 0.00280274 | 17397.77008534 |
6220964.07757523 | 0.00890422 | 55392.83275882 |
6221000.00000000 | 0.00002023 | 125.850830 |
6227053.23867152 | 0.00100000 | 6227.05323867 |
6238104.22000000 | 0.00005024 | 313.40235601 |
6239999.99990000 | 0.00001000 | 62.39999999 |
6243845.53820326 | 0.00165562 | 10337.43554996 |
6245208.95402518 | 0.00041795 | 2610.18508233 |
6245208.95402552 | 0.00211786 | 13226.47823537 |
6245645.94318000 | 0.00010000 | 624.56459431 |
6249999.99990000 | 0.00001000 | 62.49999999 |
6250000.00000000 | 0.01064272 | 66517.0000 |
6250559.69537664 | 0.03788416 | 236797.20358919 |
6254296.18840435 | 0.00002023 | 126.52441189 |
6259000.00000000 | 0.00029547 | 1849.34673 |
6259999.99990000 | 0.00001000 | 62.59999999 |
6267743.00000000 | 0.00001514 | 94.89362902 |
6269999.99990000 | 0.00001000 | 62.69999999 |
6279999.99990000 | 0.00001000 | 62.79999999 |
6280000.00000000 | 0.00013464 | 845.539200 |
Price | BTC | RUR |
---|
5990000.00000000 | 0.00020000 | 1198.00000 |
5986636.25000100 | 0.00152347 | 9120.46072778 |
5986636.25000000 | 0.00030007 | 1796.40993953 |
5967777.87036034 | 0.03562639 | 212610.38184282 |
5967777.87035934 | 0.00224417 | 13392.70806332 |
5961333.00000000 | 0.00670990 | 39999.9482967 |
5961332.08532494 | 0.03333836 | 198741.03514011 |
5950420.00000000 | 0.00282876 | 16832.3100792 |
5950000.00001000 | 0.00034613 | 2059.47350 |
5950000.00000000 | 0.00100000 | 5950.00000 |
5945000.00000000 | 0.00100000 | 5945.00000 |
5940000.00001000 | 0.00001000 | 59.4000000 |
5940000.00000000 | 0.00100000 | 5940.00000 |
5935000.00000100 | 0.00401809 | 23847.36415 |
5935000.00000000 | 0.00100000 | 5935.00000 |
5930000.00001000 | 0.00001000 | 59.3000000 |
5930000.00000000 | 0.00100000 | 5930.00000 |
5925000.00000000 | 0.00100000 | 5925.00000 |
5920000.00001000 | 0.00034783 | 2059.15360 |
5920000.00000000 | 0.00100000 | 5920.00000 |
5915000.00000000 | 0.00100000 | 5915.00000 |
5911001.00000000 | 0.00028000 | 1655.08028 |
5910708.67850346 | 0.00033836 | 1999.94738845 |
5910391.68619822 | 0.00170189 | 10058.83650682 |
5910000.00001000 | 0.00001000 | 59.1000000 |
5910000.00000000 | 0.00100000 | 5910.00000 |
5905000.00000000 | 0.00100000 | 5905.00000 |
5900000.00001000 | 0.00043898 | 2589.98200 |
5900000.00000000 | 0.00342547 | 20210.2730 |
5895000.00000000 | 0.00100000 | 5895.00000 |
5890000.00000000 | 0.00100000 | 5890.00000 |
5889999.99998599 | 0.01104377 | 65047.80529984 |
5885000.00000000 | 0.00100000 | 5885.00000 |
5880000.00000000 | 0.00100000 | 5880.00000 |
5879999.99999900 | 0.00170068 | 9999.99839999 |
5875000.00000000 | 0.00100000 | 5875.00000 |
5873795.34637537 | 0.00500000 | 29368.97673187 |
5870000.00000000 | 0.00032668 | 1917.61160 |
5867000.00000010 | 0.05083168 | 298229.46656 |
5862104.22002400 | 0.00013007 | 762.48389589 |
5855407.08219259 | 0.00001118 | 65.46345117 |
5850000.00001000 | 0.00010000 | 585.000000 |
5847653.23971971 | 0.00002018 | 118.00564237 |
5842784.35761879 | 0.00002090 | 122.11419307 |
5839000.00000001 | 0.00011058 | 645.676620 |
5836495.50000000 | 0.00017134 | 1000.02513897 |
5834181.70315270 | 0.00001142 | 66.62635505 |
5820000.00001000 | 0.00010000 | 582.000000 |
5817716.61440168 | 0.00001045 | 60.79513862 |
5812000.00000000 | 0.00010030 | 582.943600 |
Time | Price |
|
---|
You need to log in. |
Time | Price | BTC |
---|
16:57:41 | BUY | 6037276.3498105 | 0.00003003 |
16:50:14 | BUY | 5971415.02827228 | 0.00683759 |
16:50:13 | SELL | 5971415.02827228 | 0.00234891 |
16:43:13 | SELL | 5971415.02827228 | 0.00093717 |
16:43:01 | SELL | 5969809.04481065 | 0.00193717 |
16:42:48 | SELL | 5979935.45790798 | 0.00016748 |
16:42:10 | BUY | 5979974.38211917 | 0.00003400 |
16:41:42 | SELL | 5979974.38211917 | 0.00076026 |
16:31:00 | SELL | 5970781.60409908 | 0.00004633 |
16:29:52 | BUY | 6006233.0000003 | 0.00162572 |
16:27:38 | SELL | 5968655.51991491 | 0.00095000 |
16:25:00 | BUY | 6006232.9999993 | 0.00012170 |
16:24:51 | BUY | 6006232.9999993 | 0.00009151 |
16:13:17 | BUY | 5970000.000001 | 0.00000593 |
16:12:55 | BUY | 5970000.000001 | 0.00001199 |
16:12:45 | BUY | 5970000.000001 | 0.00001208 |
16:12:28 | BUY | 5970000.000001 | 0.00010000 |
15:55:14 | BUY | 6006233.0000003 | 0.00010000 |
15:55:00 | SELL | 5970000.00 | 0.00013000 |
15:50:50 | BUY | 5998859.4915099 | 0.00001626 |
15:50:41 | BUY | 5968166.71830155 | 0.01212252 |
15:49:29 | BUY | 5968166.71830155 | 0.00635439 |
15:48:29 | BUY | 5968166.71830155 | 0.00002947 |
15:48:15 | BUY | 5968166.71830155 | 0.00002446 |
15:47:52 | BUY | 5968166.71830155 | 0.00002925 |
15:47:39 | BUY | 5968166.71830155 | 0.00002901 |
15:47:14 | BUY | 5968166.71830155 | 0.00002945 |
15:46:59 | BUY | 5968166.71830155 | 0.00002950 |
15:46:44 | BUY | 5968166.71830155 | 0.00002928 |
15:46:23 | BUY | 5968166.71830155 | 0.00002903 |
15:46:08 | BUY | 5968166.71830155 | 0.00002920 |
15:45:44 | BUY | 5968166.71830155 | 0.00002919 |
15:45:27 | BUY | 5968166.71830155 | 0.00002949 |
15:44:50 | BUY | 5968166.71830155 | 0.00001271 |
15:44:43 | BUY | 5968166.71830155 | 0.00635439 |
15:44:40 | BUY | 5968166.71830155 | 0.00001290 |
15:44:35 | BUY | 5968166.71830155 | 0.00834024 |
15:44:33 | SELL | 5968685.06974121 | 0.00330570 |
15:41:07 | SELL | 5965902.55921676 | 0.00008967 |
15:41:07 | SELL | 5966945.85839908 | 0.00330570 |
15:34:41 | SELL | 5963148.24937179 | 0.00002297 |
15:34:20 | SELL | 5963148.24937179 | 0.00020898 |
15:33:56 | BUY | 6006233.0000003 | 0.00072449 |
15:33:55 | BUY | 6005232.9999993 | 0.00010630 |
15:33:38 | BUY | 6005232.9999993 | 0.00083093 |
15:33:18 | BUY | 6005232.9999993 | 0.00157943 |
15:31:37 | BUY | 6005232.9999993 | 0.00010261 |
15:30:49 | BUY | 5983104.45239912 | 0.00029793 |
15:30:39 | BUY | 5983104.45239912 | 0.00013247 |
15:30:25 | BUY | 5965881.56285743 | 0.00087357 |
cobratoontje: I do not follw orders.......period........?
shadyborai L0: I send support ticket
cobratoontje: *follow
shadyborai L0: I'm waiting my transction show pending
cobratoontje: shadyborai, I would say, keep waiting.......
cobratoontje: shadyborai, And again! ask your parents!?
cobratoontje: Stupid kid
cobratoontje: BoastKit, cobratoontje: I do not follow orders.......period........?
cobratoontje: I will just let the ........................rule here
cobratoontje: BoastKit, It seems to me that you think that you can tell anyone to do what you want???????? Next time exclude me please?
cobratoontje: No hard feelings.........
cobratoontje: ???
cobratoontje: I split, so ltrr
cococrypto: Wrub?
AleksN L0: whats up with not coinzFK
AleksN L0: not going up like crazy
Blkgd L0: Put a little in yo farm , not/btc
dominikherzog: shadyborai, it's stupid if you think that 15+ tickets can help you
shadyborai L0: dominikherzog, sorry bro I need your help
shadyborai L0: dominikherzog, check screen shot help me brother: her
shadyborai L0: dominikherzog, besuse no answer what I do now my 1053 usdt not come and showing in process help me dear brother
abhi009 L0: Why dgb wallet under maintenance
mistro: I have withdrawals uddt 2 hours In process
okika: dominikherzog, PLUTO dice does not work. And make a search bar for Robotrade! :D
mistro: 4 hours now ?
shadyborai L0: dominikherzog, Help bro withdraw of usdt bsc pending , please darling your help
okika: shadyborai, did you confirm it on Telegram?
shadyborai L0: okika, yes I confirm that's why I can't cancel it and show process since yesterday
markon2 L0: hello there
htb5083 L1: dominikherzog, is there any way I can contaxt you on tg?
okika: shadyborai, send me screenshots in PM, I think there's a mistake...
shadyborai L0: okika, are you admin
okika: no
shadyborai L0: okika, so why you ask me screen shot I am wait the support they [link] my problem
okika: shadyborai, because I'm kinda helping user, several times I've showed people where they did mess up their things
okika: shadyborai, couple more minutes I'm here then I go to cook
mistro: WHERE is the support
shadyborai L0: okika, why I miss the transaction not done and no hash proof , the support will solve this ...
okika: shadyborai, is it in process or pending status?
shadyborai L0: okika, in process and hash not yet created
shadyborai L0: okika, no hash yet
okika: shadyborai, when you wrote the first support ticket?
shadyborai L0: okika, 15 hours before
okika: shadyborai, then be patient. Sometimes I've waited for 1-2 days for process. Mostly it was very quick, sometimes very slow. Did you also check the blockchain of the target wallet? Is it the same for sure?
shadyborai L0: okika, off course same blockchain
okika: shadyborai, then patience is the word for you...
vndtdd L0: my wallet have coin DICE, what is this ?
okika: vndtdd, airdrop
vndtdd L0: its use for what ? can become other coin ?
BoastKit: vndtdd, You can sell it for RUR (DICE/RUR pair)