Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05420210 | - 1.2% | 2450.7 | Ethereum |
ZEC | 0.00034099 | - 0.9% | 367.1 | Zcash |
YOCHAT-DOGE | D0.00000189 | + 2.8% | 244.6 | YoChat Token |
LTC | 0.00117153 | - 3.3% | 187.3 | Litecoin |
DASH | 0.00039848 | - 3% | 166.7 | DASH |
ETC | 0.00028800 | 0% | 116.6 | EthereumClassic |
DOGE-BTC | 0.00000186 | - 5.2% | 20.9 | Dogecoin |
TRX-BTC | 0.00000219 | + 1.9% | 15.6 | Tron Token |
SHIB-USDTb | T0.00001524 | - 6.8% | 13.9 | SHIBA INU |
BTC | T58125.33 | - 3.4% | 12.6 | Bitcoin |
XRP-BTC | 0.00000761 | - 2% | 4.7 | Ripple |
BTC-USDT | T58380.13 | - 3.1% | 4.3 | Bitcoin |
FLOKIb-USDTb | T0.00014873 | - 8.3% | 3.9 | FLOKI BEP20 |
ETH-BTC | 0.05394554 | - 1.4% | 3.6 | Ethereum |
BTC-USDTb | T58398.52 | - 3.2% | 2.8 | Bitcoin |
BTC-USDTt | T58386.11 | - 2.6% | 2.7 | Bitcoin |
TONb-BTC | 0.00012420 | - 4.9% | 2.6 | TON BEP20 |
BTC-RUR | R5266682.75 | - 2.4% | 2.3 | Bitcoin |
DOGE | 0.00000187 | - 5.1% | 2.1 | Dogecoin |
ETH-USDT | T3148.1175070 | - 4.4% | 2.1 | Ethereum |
BCHABC | 0.00010393 | - 0.1% | 1.9 | BitcoinCashABC |
TON-BTC | 0.00012363 | - 5.1% | 1.8 | TON Coin |
BIG-BTC | 0.06217807 | - 0.1% | 1.8 | BIG |
BNB-BTC | 0.00900899 | - 2.8% | 1.7 | BNB BSC |
DOGE-USDT | T0.10831201 | - 8% | 1.6 | Dogecoin |
WSHIB-SHIB | 1.45118433 | + 1.8% | 1.5 | Wrapped Shiba |
SHIBA2-BTC | 0.00000031 | - 3.2% | 1.4 | Shiba v2 Limited |
DOGE-ETH | E0.00003455 | - 4% | 1.3 | Dogecoin |
BTC | $60716.54 | - 3.8% | 1.2 | Bitcoin |
NOT-BTC | 0.00000020 | - 4.8% | 1.1 | Notcoin |
DOGE | T0.10847213 | - 8.4% | 0.8 | Dogecoin |
ETH | $3250.00 | - 6.5% | 0.8 | Ethereum |
ETH-USDC | 3133.0208324 | - 4.5% | 0.6 | Ethereum |
YOSTEP-USDT | T0.02183387 | - 4% | 0.5 | YOSTEP |
USDT | $1.03 | - 1.8% | 0.5 | USDT ERC20 |
USDT-RUR | R90.54 | + 1.3% | 0.5 | USDT ERC20 |
YOSTEP-BTC | 0.00000038 | + 2.8% | 0.4 | YOSTEP |
BTC | R5250000.00 | - 2.2% | 0.4 | Bitcoin |
DOGE-WRUB | 6.84907619 | - 3.9% | 0.4 | Dogecoin |
WBNB-BTC | 0.00904985 | - 2.4% | 0.3 | WBNB BEP20 |
- ETH / BTC
- Last: 0.05420210
- 24High: 0.05510864
- 24Low: 0.05385222
- 24V: 2450.69 BTC
Price | ETH | BTC |
---|
0.05422832 | 0.04721906 | 0.00256061 |
0.05439830 | 0.00634664 | 0.00034524 |
0.05441018 | 0.00185750 | 0.00010106 |
0.05441019 | 0.04203717 | 0.00228725 |
0.05441020 | 0.01074601 | 0.00058469 |
0.05442163 | 0.00318394 | 0.00017327 |
0.05459916 | 0.00522118 | 0.00028507 |
0.05460000 | 0.01194908 | 0.00065241 |
0.05463789 | 0.00646981 | 0.00035349 |
0.05465110 | 0.01340046 | 0.00073234 |
0.05468709 | 0.00226892 | 0.00012408 |
0.05469374 | 0.00322977 | 0.00017664 |
0.05470000 | 0.00183670 | 0.00010046 |
0.05470612 | 0.00213243 | 0.00011665 |
0.05479173 | 0.01037823 | 0.00056864 |
0.05480000 | 0.00183340 | 0.00010047 |
0.05485355 | 0.00398789 | 0.00021874 |
0.05487699 | 0.00185785 | 0.00010195 |
0.05490000 | 0.00183010 | 0.00010047 |
0.05496720 | 0.00186045 | 0.00010226 |
0.05496721 | 0.00412085 | 0.00022651 |
0.05497672 | 0.01036493 | 0.00056982 |
0.05500000 | 0.00182670 | 0.00010046 |
0.05500404 | 0.00184000 | 0.00010120 |
0.05500651 | 0.00556368 | 0.00030603 |
0.05506948 | 0.00104826 | 0.00005772 |
0.05510000 | 0.01208221 | 0.00066572 |
0.05512049 | 0.00822825 | 0.00045354 |
0.05512783 | 0.00459362 | 0.00025323 |
0.05520000 | 0.00182010 | 0.00010046 |
0.05520671 | 0.00246157 | 0.00013589 |
0.05529999 | 0.00937964 | 0.00051869 |
0.05530000 | 0.25156293 | 0.01391143 |
0.05540000 | 0.00181350 | 0.00010046 |
0.05540343 | 0.00455374 | 0.00025229 |
0.05541019 | 0.05414861 | 0.00300038 |
0.05545121 | 0.00937588 | 0.00051990 |
0.05549998 | 0.00558213 | 0.00030980 |
0.05550000 | 0.02196166 | 0.00121887 |
0.05551207 | 0.00784509 | 0.00043549 |
0.05551825 | 0.00270099 | 0.00014995 |
0.05564455 | 0.00182000 | 0.00010127 |
0.05566000 | 0.00263940 | 0.00014690 |
0.05566658 | 0.00402188 | 0.00022388 |
0.05566666 | 0.00724081 | 0.00040307 |
0.05568047 | 0.00310061 | 0.00017264 |
0.05569980 | 0.00557952 | 0.00031077 |
0.05575083 | 0.01258539 | 0.00070164 |
0.05578392 | 0.01174818 | 0.00065535 |
0.05578610 | 0.01000000 | 0.00055786 |
Price | ETH | BTC |
---|
0.05385222 | 0.09943120 | 0.00535459 |
0.05382707 | 0.00335704 | 0.00018069 |
0.05381912 | 0.00944254 | 0.00050818 |
0.05380000 | 0.00401877 | 0.00021620 |
0.05376617 | 0.00034565 | 0.00001858 |
0.05376616 | 0.01072124 | 0.00057643 |
0.05370974 | 0.00567457 | 0.00030477 |
0.05370000 | 0.00951228 | 0.00051080 |
0.05361473 | 0.00331680 | 0.00017782 |
0.05361226 | 0.00640357 | 0.00034330 |
0.05360000 | 0.00402294 | 0.00021562 |
0.05359111 | 0.01226789 | 0.00065744 |
0.05355927 | 0.00463878 | 0.00024844 |
0.05352759 | 0.01000000 | 0.00053527 |
0.05352758 | 0.15298293 | 0.00818880 |
0.05352754 | 0.01044468 | 0.00055907 |
0.05350000 | 0.02536635 | 0.00135709 |
0.05349813 | 0.01136617 | 0.00060806 |
0.05345291 | 0.05618456 | 0.00300322 |
0.05340000 | 0.05445035 | 0.00290764 |
0.05334799 | 0.00331351 | 0.00017676 |
0.05330001 | 0.03059549 | 0.00163073 |
0.05330000 | 0.00390037 | 0.00020788 |
0.05329280 | 0.00451299 | 0.00024050 |
0.05321636 | 0.01308243 | 0.00069619 |
0.05320000 | 0.00389943 | 0.00020744 |
0.05317905 | 0.01106054 | 0.00058818 |
0.05313447 | 0.00431170 | 0.00022909 |
0.05310000 | 0.00377795 | 0.00020060 |
0.05308258 | 0.00322534 | 0.00017120 |
0.05307287 | 0.00545400 | 0.00028945 |
0.05306050 | 0.01136250 | 0.00060289 |
0.05302767 | 0.00421214 | 0.00022335 |
0.05300002 | 0.03268516 | 0.00173231 |
0.05300000 | 0.02578641 | 0.00136667 |
0.05290228 | 0.02559711 | 0.00135414 |
0.05290165 | 0.00834735 | 0.00044158 |
0.05286188 | 0.01075632 | 0.00056859 |
0.05281848 | 0.00316649 | 0.00016724 |
0.05280259 | 0.01070796 | 0.00056540 |
0.05279000 | 0.01405227 | 0.00074181 |
0.05276484 | 0.00899366 | 0.00047454 |
0.05276385 | 0.00432928 | 0.00022842 |
0.05276049 | 0.01080087 | 0.00056985 |
0.05265413 | 0.03920535 | 0.00206432 |
0.05255571 | 0.00323940 | 0.00017024 |
0.05255462 | 0.00806646 | 0.00042392 |
0.05254660 | 0.01091031 | 0.00057329 |
0.05254535 | 0.00030621 | 0.00001608 |
0.05253515 | 0.01165676 | 0.00061238 |
Time | Price |
|
---|
You need to log in. |
Time | Price | ETH |
---|
00:45:31 | BUY | 0.05420210 | 631.098000 |
00:40:01 | BUY | 0.05422778 | 187.920000 |
00:35:22 | BUY | 0.05414516 | 427.120210 |
00:30:19 | BUY | 0.05418745 | 260.425800 |
00:24:33 | BUY | 0.05421813 | 607.195880 |
00:19:05 | BUY | 0.05407157 | 400.628270 |
00:14:06 | BUY | 0.05410994 | 127.177510 |
00:08:53 | BUY | 0.05419536 | 225.818000 |
00:03:29 | BUY | 0.05410735 | 66.9038620 |
23:58:01 | BUY | 0.05407179 | 205.673890 |
23:52:45 | BUY | 0.05407423 | 223.954310 |
23:47:45 | BUY | 0.05411912 | 103.356000 |
23:42:41 | BUY | 0.05421377 | 585.877740 |
23:31:53 | BUY | 0.05411299 | 105.078600 |
23:26:41 | BUY | 0.05412774 | 153.311400 |
23:21:54 | BUY | 0.05422778 | 222.251470 |
23:16:51 | BUY | 0.05418222 | 550.852840 |
23:11:28 | BUY | 0.05407672 | 25.4989220 |
23:10:15 | SELL | 0.05385222 | 0.00241253 |
23:00:52 | BUY | 0.05418125 | 96.0854270 |
22:54:51 | BUY | 0.05414734 | 97.1546400 |
22:49:41 | BUY | 0.05408263 | 217.162730 |
22:44:07 | BUY | 0.05414618 | 428.582880 |
22:38:51 | BUY | 0.05419030 | 123.994230 |
22:33:37 | BUY | 0.05412105 | 321.092640 |
22:28:19 | BUY | 0.05410850 | 182.502240 |
22:23:04 | BUY | 0.05414894 | 615.653960 |
22:18:11 | BUY | 0.05416261 | 144.117160 |
22:12:23 | BUY | 0.05414731 | 71.0396550 |
22:07:04 | BUY | 0.05408500 | 512.567820 |
22:06:48 | SELL | 0.05385222 | 0.02315627 |
22:06:48 | SELL | 0.05385223 | 0.00454373 |
22:06:48 | SELL | 0.05385223 | 0.00545627 |
22:06:48 | SELL | 0.05388280 | 0.00264373 |
22:06:28 | SELL | 0.05388280 | 0.00054021 |
22:01:41 | BUY | 0.05408525 | 275.616000 |
21:51:13 | BUY | 0.05408525 | 78.0731060 |
21:45:41 | BUY | 0.05416287 | 374.292510 |
21:40:13 | BUY | 0.05408486 | 202.029790 |
21:34:58 | BUY | 0.05409122 | 224.992920 |
21:31:01 | SELL | 0.05390000 | 0.00401614 |
21:31:01 | SELL | 0.05390000 | 0.01004127 |
21:31:00 | SELL | 0.05390000 | 0.07439000 |
21:30:54 | SELL | 0.05390000 | 0.03700000 |
21:30:54 | SELL | 0.05390000 | 0.02202239 |
21:30:54 | SELL | 0.05390001 | 0.01000000 |
21:30:54 | SELL | 0.05395001 | 0.00516761 |
21:29:38 | BUY | 0.05413038 | 219.258940 |
21:29:34 | SELL | 0.05395001 | 0.00800000 |
21:24:50 | BUY | 0.05413038 | 540.270000 |
Ardogane87 L1: cobratoontje, kyc is It is a process that helps banks to properly identify their customers and understand their financial transactions so that they can serve them better
cobratoontje: Ardogane87, Yes, and Yobit does not care...........
cobratoontje: Who the users are
cobratoontje: Ardogane87, So, you go just living your life and forget Yobit...
Ardogane87 L1: cobratoontje, I have hope, my brother. By God, I have not lost hope. No matter how long it takes, relief will come from God Thank you for the kind words
Tomasz: cobratoontje, Привет
cobratoontje: Tomasz, In English please?
Tomasz: cobratoontje, okay
cobratoontje: Tomasz, Hello back btw...
cobratoontje: Lol
cobratoontje: Later clowns....................lol
jagrapolite5 L1: holy zhit who is buying up all this yotra wtf....
jagrapolite5 L1: patiently too this isnt a buy spiker
Yanadia: good morning
jagrapolite5 L1: hey hey
maciocia: hey there degens
jagrapolite5 L1: degens eh?
jagrapolite5 L1: stop buying yotra some asshole hass like 200m+
jagrapolite5 L1: and no not me lol
jagrapolite5 L1: wish i had 200+m yotra
jagrapolite5 L1: full controll of market
jagrapolite5 L1: lol a mass murderer attacked a serial kill in NY the serial killer won lol
jagrapolite5 L1: watching some crime doc
jagrapolite5 L1: 225 years zhit why is he killed aa killer shouldnt he get a bounty or something lol
maciocia: jagrapolite5, you always saying people to buy yotra and now complain because they buy too many
maciocia: do you want we buy or not?
eric09 L0: maciocia, hi need help please
jagrapolite5 L1: maciocia, yeah lol just build buy support quit buying it lol
maciocia: jagrapolite5, heheh roger that
maciocia: eric09, what's the matter?
maciocia: let me guess....
maciocia: account freezed?
temp1: Go DIME ! go ! ;)
maciocia: temp1, lol
Yanadia: temp1, yes Go go Dime hehehe
Yanadia: maciocia, lol
AlexeChe: gm
AlexeChe: Yanadia, hi
AlexeChe: how are you&
Yanadia: AlexeChe, hey Alex , not bad & how about u ?
eric09 L0: maciocia, I need to understand how the pool works how to withdraw my winnings? and what does the 2 amount at the bottom mean
pegasoosiris: what happen to btc? Why ıs goıng down?w
cobratoontje: eric09, Go to Yofarm page and click " Get my $ "
eric09 L0: cobratoontje, HI THANKS FOR SHOWING ME. The amount of coins won is too low. Please wait for payments. THIS IS WHAT THEY TELL ME
Svetlanaven L0: eric09, then wait. What is your problem??????
eric09 L0: Svetlanaven, yes I want but until when do I have to?
Svetlanaven L0: eric09, It can take a day , week, a month a [link] yobit knows
eric09 L0: Svetlanaven, THANK YOU. HOWEVER THIS IS THE REASON WHY I CAME TO YOU TO FIND OUT IT AS YOU HAVE ALREADY EXPERIENCED
eric09 L0: Svetlanaven, Does it have to reach maturity, i.e. 725% before they credit?
okika: eric09, do you have liquidity in that defi pool? Without it no earnings. There is only too low earning message for me if I earn nothing. There are some farms that bring me only few YOFARM sats a day but I can get it when I click the button.